$91.93
-8.34-8.32%
近くで: -
$91.24
-0.69-0.75%
時間外: 7:57 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 株価情報, オプションチェーン
オプションチェーンは、Oktaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oktaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.05
Ask43.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price43.45Mar 31, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price38.71Mar 31, 2025
Change
00%
Bid25.45
Ask29.05
volume0
Intrest3
Strike
65
65
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest2
Last Price-
Change
-
Bid20.45
Ask23.75
volume0
Intrest0
Strike
70
70
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid15.55
Ask18.85
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 04, 2025
Change
0.04200%
Bid-
Ask0.83
volume2
Intrest714
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
77
77
Last Price0.12Apr 04, 2025
Change
1.4692.41%
Bid-
Ask0.83
volume1
Intrest1
Last Price15.15Apr 04, 2025
Change
-
Bid12.5
Ask15.8
volume1
Intrest0
Strike
78
78
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest16
Last Price-
Change
-
Bid12.05
Ask14.8
volume0
Intrest0
Strike
79
79
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Last Price33.46Mar 14, 2025
Change
00%
Bid10.45
Ask13.55
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume425
Intrest86
Last Price25.85Mar 13, 2025
Change
00%
Bid9.45
Ask12.45
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask11.65
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.65
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price9.1Apr 04, 2025
Change
-
Bid7.2
Ask9.5
volume1
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price9.47Apr 04, 2025
Change
19.767.54%
Bid5.45
Ask8.8
volume1
Intrest1
Strike
85
85
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest49
Last Price17.76Apr 01, 2025
Change
00%
Bid5.25
Ask7.25
volume0
Intrest5
Strike
86
86
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.83
volume15
Intrest27
Last Price4.3Apr 04, 2025
Change
8.566.41%
Bid4.05
Ask6.45
volume3
Intrest17
Strike
87
87
Last Price0.12Apr 04, 2025
Change
0.08200%
Bid-
Ask0.83
volume9
Intrest60
Last Price5.25Apr 04, 2025
Change
19.478.7%
Bid2.4
Ask5.85
volume1
Intrest6
Strike
88
88
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest4
Last Price16.8Apr 02, 2025
Change
00%
Bid1.41
Ask4.75
volume0
Intrest12
Strike
89
89
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest3
Last Price1.85Apr 04, 2025
Change
17.790.54%
Bid0.53
Ask2.79
volume7
Intrest78
Strike
90
90
Last Price0.42Apr 04, 2025
Change
0.36600%
Bid-
Ask0.71
volume12
Intrest129
Last Price0.51Apr 04, 2025
Change
6.3692.58%
Bid0.41
Ask2.54
volume12
Intrest19
Strike
91
91
Last Price1.39Apr 04, 2025
Change
1.291290%
Bid-
Ask1.23
volume9
Intrest28
Last Price0.25Apr 04, 2025
Change
14.6598.32%
Bid0.15
Ask0.69
volume8
Intrest3
Strike
92
92
Last Price1.45Apr 04, 2025
Change
1.351350%
Bid-
Ask1.56
volume19
Intrest7
Last Price0.75Apr 04, 2025
Change
11.793.98%
Bid0.01
Ask0.74
volume2
Intrest19
Strike
93
93
Last Price1.41Apr 04, 2025
Change
1.16464%
Bid0.3
Ask2.25
volume3
Intrest16
Last Price1.13Apr 04, 2025
Change
10.2390.05%
Bid-
Ask0.55
volume610
Intrest23
Strike
94
94
Last Price2.45Apr 04, 2025
Change
2.331941.67%
Bid0.36
Ask3.6
volume47
Intrest60
Last Price0.71Apr 04, 2025
Change
7.1290.93%
Bid0.02
Ask0.18
volume118
Intrest18
Strike
95
95
Last Price1.52Apr 04, 2025
Change
1.2375%
Bid1.42
Ask4.55
volume5
Intrest11
Last Price0.75Apr 04, 2025
Change
4.3585.29%
Bid-
Ask0.66
volume100
Intrest33
Strike
96
96
Last Price2.81Apr 04, 2025
Change
2.561024%
Bid2.39
Ask5.3
volume31
Intrest25
Last Price0.06Apr 04, 2025
Change
3.8998.48%
Bid-
Ask0.96
volume23
Intrest22
Strike
97
97
Last Price6.4Apr 04, 2025
Change
6.061782.35%
Bid3.6
Ask6.6
volume200
Intrest126
Last Price3.3Apr 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest38
Strike
98
98
Last Price6.19Apr 04, 2025
Change
5.59931.67%
Bid4.6
Ask7.6
volume11
Intrest54
Last Price0.34Apr 04, 2025
Change
1.8284.26%
Bid-
Ask0.04
volume1
Intrest104
Strike
99
99
Last Price7Apr 04, 2025
Change
6.2775%
Bid4.9
Ask9.05
volume18
Intrest39
Last Price0.05Apr 04, 2025
Change
1.4596.67%
Bid-
Ask0.01
volume34
Intrest41
Strike
100
100
Last Price8.34Apr 04, 2025
Change
7.04541.54%
Bid5.95
Ask10.25
volume55
Intrest181
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest27
Strike
101
101
Last Price6.5Apr 04, 2025
Change
3.55120.34%
Bid6.9
Ask11.05
volume3
Intrest43
Last Price0.01Apr 04, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume7
Intrest125
Strike
102
102
Last Price10.57Apr 04, 2025
Change
7.87291.48%
Bid7.9
Ask12.05
volume7
Intrest40
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest35
Strike
103
103
Last Price11.86Apr 04, 2025
Change
8.58261.59%
Bid8.9
Ask13.05
volume28
Intrest130
Last Price0.25Apr 04, 2025
Change
0.1943.18%
Bid-
Ask1.01
volume2
Intrest181
Strike
104
104
Last Price12.11Apr 04, 2025
Change
8.71256.18%
Bid9.9
Ask14
volume6
Intrest178
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask0.36
volume2
Intrest215
Strike
105
105
Last Price14.37Apr 04, 2025
Change
9.47193.27%
Bid10.9
Ask15.05
volume14
Intrest47
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
106
106
Last Price15.27Apr 04, 2025
Change
8.44123.57%
Bid11.95
Ask16.25
volume3
Intrest79
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid-
Ask0.2
volume20
Intrest221
Strike
107
107
Last Price16.83Apr 04, 2025
Change
10.26156.16%
Bid14.4
Ask17.5
volume8
Intrest39
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest405
Strike
108
108
Last Price17.1Apr 04, 2025
Change
9.35120.65%
Bid13.5
Ask18.5
volume15
Intrest174
Last Price0.4Apr 04, 2025
Change
0.381900%
Bid-
Ask0.19
volume10
Intrest264
Strike
109
109
Last Price17.25Apr 04, 2025
Change
9.4119.75%
Bid14.65
Ask19.5
volume11
Intrest40
Last Price0.17Apr 04, 2025
Change
0.14466.67%
Bid-
Ask1.23
volume12
Intrest233
Strike
110
110
Last Price11.8Apr 03, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest9
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
111
111
Last Price19.77Apr 04, 2025
Change
9.7597.31%
Bid16.5
Ask21.5
volume14
Intrest14
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.75
volume6
Intrest180
Strike
112
112
Last Price20.28Apr 04, 2025
Change
13.93219.37%
Bid17.5
Ask22.5
volume18
Intrest18
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask1.13
volume1
Intrest88
Strike
113
113
Last Price22Apr 04, 2025
Change
9.9382.27%
Bid18.5
Ask23.5
volume8
Intrest36
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask1.2
volume3
Intrest324
Strike
114
114
Last Price22.52Apr 04, 2025
Change
9.3270.61%
Bid19.5
Ask24.5
volume1
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Strike
115
115
Last Price19.25Apr 04, 2025
Change
9.95106.99%
Bid20.5
Ask25.5
volume5
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest174
Strike
116
116
Last Price13.9Apr 03, 2025
Change
00%
Bid21.5
Ask26.5
volume0
Intrest1
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
117
117
Last Price16.18Apr 03, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
118
118
Last Price12.4Apr 01, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest96
Strike
119
119
Last Price6Mar 26, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3455
Strike
120
120
Last Price12.7Mar 28, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
121
121
Last Price21.8Apr 03, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest259
Strike
122
122
Last Price19.9Apr 03, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
123
123
Last Price23.8Apr 03, 2025
Change
00%
Bid28.5
Ask33.5
volume0
Intrest5
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest57
Strike
124
124
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
125
125
Last Price19.6Apr 01, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
126
126
Last Price20.6Apr 01, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest0
Last Price0.31Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
127
127
Last Price22.05Apr 01, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest28
Strike
128
128
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
130
130
Last Price-
Change
-
Bid35.95
Ask40.25
volume0
Intrest0
Last Price0.57Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid40.95
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.95
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.95
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.95
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.95
Ask65.25
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid65.95
Ask70.25
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid68.45
Ask72.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved