$87.29
1.621.89%
近くで: -
$87.35
0.060.07%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 株価情報, オプションチェーン
オプションチェーンは、Oktaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oktaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.2
Ask39.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.25
Ask34.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.25
Ask29.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask22.45
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask21.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask20.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.25
volume0
Intrest0
Strike
70
70
Last Price0.31Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid14.35
Ask18.2
volume0
Intrest0
Strike
71
71
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.56Jan 13, 2025
Change
00%
Bid13.45
Ask17.2
volume0
Intrest5
Strike
72
72
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
73
73
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price10.55Jan 10, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest2
Strike
74
74
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid0.01
Ask0.22
volume100
Intrest108
Last Price11.8Jan 17, 2025
Change
6.3114.55%
Bid11
Ask13.6
volume3
Intrest1
Strike
75
75
Last Price0.13Jan 14, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest43
Last Price5.95Dec 27, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Strike
76
76
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.01
Ask0.19
volume2
Intrest218
Last Price7.3Jan 15, 2025
Change
00%
Bid9.05
Ask11.05
volume0
Intrest1
Strike
77
77
Last Price0.43Jan 13, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest173
Last Price-
Change
-
Bid8.05
Ask10.6
volume0
Intrest0
Strike
78
78
Last Price0.17Jan 15, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest308
Last Price6.15Jan 10, 2025
Change
00%
Bid7.05
Ask9.6
volume0
Intrest6
Strike
79
79
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest115
Last Price6.31Jan 16, 2025
Change
00%
Bid6.05
Ask8.6
volume0
Intrest22
Strike
80
80
Last Price0.08Jan 17, 2025
Change
0.0327.27%
Bid0.02
Ask0.23
volume2
Intrest100
Last Price3.56Jan 15, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest36
Strike
81
81
Last Price0.1Jan 17, 2025
Change
0.0741.18%
Bid0.06
Ask0.12
volume3
Intrest23
Last Price5.1Jan 17, 2025
Change
264.52%
Bid4.95
Ask6.15
volume1
Intrest26
Strike
82
82
Last Price0.14Jan 17, 2025
Change
0.1653.33%
Bid0.1
Ask0.12
volume5
Intrest38
Last Price4.45Jan 17, 2025
Change
1.3443.09%
Bid4.45
Ask4.65
volume10
Intrest49
Strike
83
83
Last Price0.19Jan 17, 2025
Change
0.2758.7%
Bid0.1
Ask0.19
volume1122
Intrest32
Last Price3.67Jan 17, 2025
Change
1.1746.8%
Bid3.6
Ask3.75
volume138
Intrest447
Strike
84
84
Last Price0.45Jan 17, 2025
Change
0.4550%
Bid0.28
Ask0.34
volume675
Intrest28
Last Price2.76Jan 17, 2025
Change
0.5927.19%
Bid2.61
Ask2.92
volume100
Intrest293
Strike
85
85
Last Price0.6Jan 17, 2025
Change
0.4743.93%
Bid0.46
Ask0.52
volume68
Intrest30
Last Price2.07Jan 17, 2025
Change
0.6343.75%
Bid2.07
Ask2.18
volume220
Intrest117
Strike
86
86
Last Price1.01Jan 17, 2025
Change
0.4229.37%
Bid0.61
Ask1
volume401
Intrest31
Last Price1.5Jan 17, 2025
Change
0.3631.58%
Bid1.47
Ask1.58
volume225
Intrest77
Strike
87
87
Last Price1.13Jan 17, 2025
Change
0.9946.7%
Bid1.13
Ask1.22
volume90
Intrest18
Last Price1.08Jan 17, 2025
Change
0.3854.29%
Bid0.88
Ask1.08
volume107
Intrest138
Strike
88
88
Last Price1.73Jan 17, 2025
Change
7.8181.87%
Bid1.64
Ask1.76
volume4
Intrest1
Last Price0.7Jan 17, 2025
Change
0.1629.63%
Bid0.63
Ask0.73
volume82
Intrest576
Strike
89
89
Last Price2.62Jan 17, 2025
Change
3.2855.59%
Bid2.08
Ask2.41
volume2
Intrest1
Last Price0.43Jan 17, 2025
Change
0.130.3%
Bid0.4
Ask0.47
volume121
Intrest208
Strike
90
90
Last Price3.21Jan 17, 2025
Change
3.3651.14%
Bid3
Ask3.15
volume10
Intrest6
Last Price0.25Jan 17, 2025
Change
0.0313.64%
Bid0.24
Ask0.3
volume3660
Intrest368
Strike
91
91
Last Price4.13Jan 17, 2025
Change
-
Bid3.5
Ask5
volume10
Intrest0
Last Price0.18Jan 17, 2025
Change
0.0428.57%
Bid0.15
Ask0.18
volume23
Intrest35
Strike
92
92
Last Price6.55Jan 07, 2025
Change
00%
Bid4.15
Ask5.45
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
0.0342.86%
Bid0.08
Ask0.12
volume2
Intrest32
Strike
93
93
Last Price-
Change
-
Bid5.35
Ask6.65
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.11
volume20
Intrest26
Strike
94
94
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1885.71%
Bid-
Ask0.12
volume3
Intrest84
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.6798.53%
Bid-
Ask0.22
volume5
Intrest1
Strike
97
97
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask14.05
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid-
Ask0.22
volume1
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.85
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.85
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.85
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved