$103.38
1.841.81%
近くで: -
$104.01
0.630.61%
時間外: Apr 25, 5:34 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 株価情報, オプションチェーン
オプションチェーンは、Oktaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oktaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.4
Ask54.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid37.45
Ask40.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.45
Ask32.25
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.55
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask30.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price24.47Apr 17, 2025
Change
00%
Bid26.4
Ask29.2
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid25.45
Ask28.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.25
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.52Apr 22, 2025
Change
00%
Bid22.9
Ask23.85
volume0
Intrest14
Strike
80
80
Last Price0.08Apr 25, 2025
Change
0.1260%
Bid-
Ask0.1
volume2
Intrest44
Last Price22.45Apr 25, 2025
Change
-
Bid20.8
Ask23.95
volume1
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price21Apr 25, 2025
Change
-
Bid20.05
Ask22.1
volume2
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask22.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask20.15
volume0
Intrest0
Strike
84
84
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest14
Last Price9.97Apr 22, 2025
Change
00%
Bid16.95
Ask19.1
volume0
Intrest4
Strike
85
85
Last Price0.2Apr 25, 2025
Change
0.015.26%
Bid-
Ask0.34
volume7
Intrest26
Last Price12.75Apr 17, 2025
Change
00%
Bid15.65
Ask18.85
volume0
Intrest1
Strike
86
86
Last Price1.19Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Change
-
Bid14.95
Ask17.2
volume0
Intrest0
Strike
87
87
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price7.17Apr 22, 2025
Change
00%
Bid13.95
Ask16.4
volume0
Intrest2
Strike
88
88
Last Price0.09Apr 25, 2025
Change
0.9491.26%
Bid-
Ask0.27
volume1
Intrest2
Last Price13.45Apr 11, 2025
Change
00%
Bid12.5
Ask15.85
volume0
Intrest2
Strike
89
89
Last Price0.45Apr 23, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest8
Last Price12.08Apr 24, 2025
Change
00%
Bid12
Ask14.95
volume0
Intrest9
Strike
90
90
Last Price0.07Apr 25, 2025
Change
0.0956.25%
Bid0.01
Ask0.2
volume17
Intrest24
Last Price8.85Apr 23, 2025
Change
00%
Bid11.9
Ask13.15
volume0
Intrest55
Strike
91
91
Last Price1.77Apr 22, 2025
Change
00%
Bid0.02
Ask0.46
volume0
Intrest6
Last Price9.65Apr 23, 2025
Change
00%
Bid10.65
Ask12.15
volume0
Intrest13
Strike
92
92
Last Price0.14Apr 25, 2025
Change
1.8793.03%
Bid0.02
Ask0.18
volume5
Intrest139
Last Price2.7Apr 22, 2025
Change
00%
Bid9.85
Ask11
volume0
Intrest77
Strike
93
93
Last Price0.39Apr 24, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest119
Last Price7.65Apr 24, 2025
Change
00%
Bid8.85
Ask10.25
volume0
Intrest18
Strike
94
94
Last Price0.32Apr 24, 2025
Change
00%
Bid0.07
Ask0.21
volume0
Intrest41
Last Price7.6Apr 25, 2025
Change
1.5525.62%
Bid8
Ask9.15
volume17
Intrest15
Strike
95
95
Last Price0.28Apr 25, 2025
Change
0.2446.15%
Bid0.12
Ask0.22
volume4
Intrest30
Last Price4.15Apr 23, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest29
Strike
96
96
Last Price0.65Apr 25, 2025
Change
0.045.8%
Bid0.21
Ask0.3
volume1
Intrest25
Last Price3.55Apr 23, 2025
Change
00%
Bid5.85
Ask7
volume0
Intrest6
Strike
97
97
Last Price0.37Apr 25, 2025
Change
0.5358.89%
Bid0.35
Ask0.39
volume24
Intrest31
Last Price5.92Apr 25, 2025
Change
0.8717.23%
Bid5.55
Ask6.4
volume4
Intrest128
Strike
98
98
Last Price0.54Apr 25, 2025
Change
0.4847.06%
Bid0.39
Ask0.56
volume12
Intrest26
Last Price4.8Apr 25, 2025
Change
0.4911.37%
Bid4
Ask7
volume23
Intrest226
Strike
99
99
Last Price0.86Apr 25, 2025
Change
0.641.1%
Bid0.54
Ask0.74
volume15
Intrest55
Last Price4.24Apr 25, 2025
Change
0.37.61%
Bid3.9
Ask4.55
volume4
Intrest86
Strike
100
100
Last Price1.04Apr 25, 2025
Change
0.4429.73%
Bid0.83
Ask0.97
volume11
Intrest23
Last Price3.64Apr 25, 2025
Change
0.7927.72%
Bid2.02
Ask3.85
volume114
Intrest52
Strike
101
101
Last Price1.3Apr 25, 2025
Change
0.9441.96%
Bid0.89
Ask1.26
volume13
Intrest40
Last Price2.81Apr 25, 2025
Change
0.416.6%
Bid2.73
Ask3.15
volume40
Intrest49
Strike
102
102
Last Price1.52Apr 25, 2025
Change
0.731.53%
Bid1.34
Ask1.61
volume6
Intrest82
Last Price2.38Apr 25, 2025
Change
0.4221.43%
Bid2.06
Ask2.61
volume54
Intrest24
Strike
103
103
Last Price1.9Apr 25, 2025
Change
0.8731.41%
Bid1.7
Ask1.98
volume24
Intrest33
Last Price1.77Apr 25, 2025
Change
0.042.31%
Bid1.6
Ask2.02
volume17
Intrest86
Strike
104
104
Last Price2.46Apr 25, 2025
Change
1.1431.67%
Bid2.03
Ask2.49
volume2
Intrest17
Last Price1.18Apr 25, 2025
Change
0.1716.83%
Bid1.19
Ask1.44
volume180
Intrest135
Strike
105
105
Last Price3.53Apr 25, 2025
Change
1.3427.52%
Bid2.63
Ask3
volume1
Intrest20
Last Price0.9Apr 25, 2025
Change
0.089.76%
Bid0.81
Ask1.15
volume41
Intrest138
Strike
106
106
Last Price4.25Apr 25, 2025
Change
1.120.56%
Bid2.53
Ask3.65
volume2
Intrest0
Last Price0.68Apr 25, 2025
Change
0.023.03%
Bid0.39
Ask0.99
volume30
Intrest6
Strike
107
107
Last Price5.4Apr 25, 2025
Change
7.9859.64%
Bid3.45
Ask4.55
volume3
Intrest8
Last Price0.48Apr 25, 2025
Change
0.1860%
Bid0.36
Ask0.58
volume5
Intrest18
Strike
108
108
Last Price8.7Apr 09, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
0.025.26%
Bid0.03
Ask0.39
volume3
Intrest68
Strike
109
109
Last Price6.25Apr 25, 2025
Change
3.1533.51%
Bid5.65
Ask6.35
volume5
Intrest0
Last Price0.22Apr 25, 2025
Change
0.0529.41%
Bid0.12
Ask0.25
volume2062
Intrest28
Strike
110
110
Last Price6.91Apr 25, 2025
Change
0.314.7%
Bid5.65
Ask8.3
volume1
Intrest1
Last Price0.11Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17
Strike
111
111
Last Price4.04Mar 27, 2025
Change
00%
Bid6.45
Ask9.5
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
1.493.96%
Bid0.02
Ask0.19
volume10
Intrest1
Strike
112
112
Last Price19.97Apr 09, 2025
Change
00%
Bid7.25
Ask10.5
volume0
Intrest3
Last Price0.1Apr 25, 2025
Change
6.498.46%
Bid0.01
Ask0.24
volume2
Intrest9
Strike
113
113
Last Price5.01Mar 27, 2025
Change
00%
Bid8.3
Ask11.65
volume0
Intrest0
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest5
Strike
114
114
Last Price21.5Apr 04, 2025
Change
00%
Bid9.2
Ask12.65
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Strike
115
115
Last Price23.98Apr 07, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest10
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
116
116
Last Price6.65Mar 27, 2025
Change
00%
Bid10.95
Ask14.65
volume0
Intrest3
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
117
117
Last Price7.2Mar 18, 2025
Change
00%
Bid12.25
Ask15.65
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest6
Strike
118
118
Last Price5.82Mar 25, 2025
Change
00%
Bid13.2
Ask16.65
volume0
Intrest3
Last Price1.4Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
119
119
Last Price-
Change
-
Bid14
Ask17.65
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
120
120
Last Price19.95Apr 09, 2025
Change
00%
Bid14.9
Ask18.65
volume0
Intrest1
Last Price0.98Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
121
121
Last Price20.9Apr 09, 2025
Change
00%
Bid16.85
Ask19
volume0
Intrest1
Last Price0.49Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
122
122
Last Price21.9Apr 09, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest1
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.85
Ask21.2
volume0
Intrest0
Last Price2.4Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid19.15
Ask22.65
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid20.25
Ask22.95
volume0
Intrest0
Last Price1.64Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
126
126
Last Price-
Change
-
Bid21.85
Ask24.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid23.15
Ask26.65
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
130
130
Last Price14.65Mar 24, 2025
Change
00%
Bid24.9
Ask28.65
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
0.29483.33%
Bid-
Ask0.25
volume2
Intrest176
Strike
135
135
Last Price-
Change
-
Bid29.95
Ask33.6
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
0.292900%
Bid-
Ask0.1
volume2
Intrest7
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask38.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.05
Ask43.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask48.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask53.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask58.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved