$76.50
00.00%
プレマーケット: 8:29 AM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 株価情報, オプションチェーン
オプションチェーンは、Oktaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oktaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.65
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid19.7
Ask23.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.56Oct 31, 2024
Change
00%
Bid14.7
Ask18.6
volume0
Intrest0
Strike
60
60
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.94Nov 06, 2024
Change
00%
Bid11.75
Ask15.6
volume0
Intrest7
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
64
64
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price9.1Nov 15, 2024
Change
00%
Bid10.85
Ask13.6
volume0
Intrest20
Strike
65
65
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest18
Last Price-
Change
-
Bid8.7
Ask12.55
volume0
Intrest0
Strike
66
66
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid7.7
Ask11.65
volume0
Intrest0
Strike
67
67
Last Price0.69Nov 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
68
68
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price4.75Nov 20, 2024
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Strike
69
69
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest154
Last Price6.68Nov 25, 2024
Change
00%
Bid4.65
Ask8.45
volume0
Intrest4
Strike
70
70
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest184
Last Price7.33Nov 25, 2024
Change
00%
Bid3.75
Ask7.5
volume0
Intrest5
Strike
71
71
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest363
Last Price4.79Nov 22, 2024
Change
00%
Bid2.74
Ask6.65
volume0
Intrest16
Strike
72
72
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price4.3Nov 22, 2024
Change
00%
Bid2.18
Ask4.65
volume0
Intrest45
Strike
73
73
Last Price0.11Nov 25, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest35
Last Price4.4Nov 25, 2024
Change
00%
Bid1.19
Ask2.94
volume0
Intrest25
Strike
74
74
Last Price0.22Nov 25, 2024
Change
00%
Bid0.18
Ask0.24
volume0
Intrest265
Last Price2.02Nov 25, 2024
Change
00%
Bid1.4
Ask2.48
volume0
Intrest862
Strike
75
75
Last Price0.4Nov 25, 2024
Change
00%
Bid0.35
Ask0.63
volume0
Intrest124
Last Price1.38Nov 25, 2024
Change
00%
Bid1.1
Ask1.47
volume0
Intrest824
Strike
76
76
Last Price0.8Nov 25, 2024
Change
00%
Bid0.58
Ask1.22
volume0
Intrest109
Last Price0.96Nov 25, 2024
Change
00%
Bid0.7
Ask0.94
volume0
Intrest695
Strike
77
77
Last Price1.28Nov 25, 2024
Change
00%
Bid1.16
Ask1.39
volume0
Intrest124
Last Price0.5Nov 25, 2024
Change
00%
Bid0.46
Ask0.6
volume0
Intrest1522
Strike
78
78
Last Price2Nov 25, 2024
Change
00%
Bid1.71
Ask2.27
volume0
Intrest55
Last Price0.33Nov 25, 2024
Change
00%
Bid0.26
Ask0.42
volume0
Intrest2877
Strike
79
79
Last Price2.05Nov 25, 2024
Change
00%
Bid1.27
Ask2.95
volume0
Intrest22
Last Price0.18Nov 25, 2024
Change
00%
Bid0.16
Ask0.24
volume0
Intrest1693
Strike
80
80
Last Price3.33Nov 22, 2024
Change
00%
Bid2.06
Ask4.8
volume0
Intrest9
Last Price0.11Nov 25, 2024
Change
00%
Bid0.1
Ask0.17
volume0
Intrest2964
Strike
81
81
Last Price3.4Nov 13, 2024
Change
00%
Bid2.63
Ask5.8
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
00%
Bid0.04
Ask0.14
volume0
Intrest493
Strike
82
82
Last Price-
Change
-
Bid3.55
Ask6.65
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest258
Strike
83
83
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid0.05
Ask0.29
volume0
Intrest531
Strike
84
84
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest522
Strike
85
85
Last Price8.07Nov 25, 2024
Change
00%
Bid6.6
Ask10.4
volume0
Intrest10
Last Price0.05Nov 25, 2024
Change
00%
Bid0.01
Ask0.53
volume0
Intrest39
Strike
86
86
Last Price-
Change
-
Bid7.5
Ask11.45
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest13
Strike
87
87
Last Price10.14Oct 16, 2024
Change
00%
Bid8.55
Ask12.4
volume0
Intrest1
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest12
Strike
88
88
Last Price-
Change
-
Bid9.55
Ask13.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest12
Strike
89
89
Last Price-
Change
-
Bid10.5
Ask14.35
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid11.55
Ask15.35
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask1.88
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.45
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.45
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.45
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved