$90.49
1.301.46%
近くで: -
$90.72
0.230.25%
時間外: 7:27 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 株価情報, オプションチェーン
オプションチェーンは、Oktaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oktaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.35
Ask41.75
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid33.45
Ask36.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask31.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask26.75
volume0
Intrest0
Strike
65
65
Last Price0.39Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid18.4
Ask21.55
volume0
Intrest0
Strike
70
70
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest134
Last Price18.85Feb 27, 2025
Change
00%
Bid16.8
Ask19.15
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18Feb 27, 2025
Change
00%
Bid16.1
Ask17.8
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.6Feb 24, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price14.43Feb 27, 2025
Change
00%
Bid14.55
Ask15.8
volume0
Intrest6
Strike
75
75
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Last Price14.65Feb 26, 2025
Change
00%
Bid13.35
Ask15.2
volume0
Intrest2
Strike
76
76
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest0
Last Price22.48Feb 13, 2025
Change
00%
Bid11.95
Ask14.2
volume0
Intrest5
Strike
77
77
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest11
Last Price-
Change
-
Bid10.4
Ask13.35
volume0
Intrest0
Strike
78
78
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid9.95
Ask12.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price10Feb 28, 2025
Change
0.758.11%
Bid9.05
Ask11.1
volume2
Intrest3
Strike
80
80
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Strike
81
81
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price7.49Feb 28, 2025
Change
8.1352.05%
Bid7.6
Ask9.05
volume1
Intrest1
Strike
82
82
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest74
Last Price7.51Jan 24, 2025
Change
00%
Bid6.15
Ask8.1
volume0
Intrest2
Strike
83
83
Last Price0.01Feb 28, 2025
Change
0.295.24%
Bid-
Ask2.13
volume1
Intrest81
Last Price5.3Feb 28, 2025
Change
6.7556.02%
Bid5.8
Ask6.85
volume1
Intrest2
Strike
84
84
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest28
Last Price4.17Feb 28, 2025
Change
1.2322.78%
Bid4.9
Ask6
volume1
Intrest49
Strike
85
85
Last Price0.05Feb 28, 2025
Change
0.0116.67%
Bid-
Ask0.03
volume1
Intrest1673
Last Price3.37Feb 28, 2025
Change
0.020.6%
Bid3.85
Ask5.05
volume1
Intrest26
Strike
86
86
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest665
Last Price3.23Feb 26, 2025
Change
00%
Bid2.94
Ask3.75
volume0
Intrest575
Strike
87
87
Last Price0.1Feb 28, 2025
Change
0.1560%
Bid-
Ask0.16
volume11
Intrest1517
Last Price1.47Feb 28, 2025
Change
1.0341.2%
Bid1.88
Ask4.25
volume11
Intrest96
Strike
88
88
Last Price0.05Feb 28, 2025
Change
0.2683.87%
Bid-
Ask0.12
volume8
Intrest966
Last Price0.6Feb 28, 2025
Change
162.5%
Bid0.95
Ask1.94
volume9
Intrest133
Strike
89
89
Last Price0.17Feb 28, 2025
Change
0.4873.85%
Bid-
Ask0.11
volume579
Intrest437
Last Price0.01Feb 28, 2025
Change
0.5798.28%
Bid0.11
Ask1.03
volume479
Intrest158
Strike
90
90
Last Price0.8Feb 28, 2025
Change
0.3228.57%
Bid-
Ask0.1
volume58
Intrest149
Last Price0.01Feb 28, 2025
Change
0.4397.73%
Bid-
Ask0.1
volume108
Intrest372
Strike
91
91
Last Price0.54Feb 28, 2025
Change
0.9162.76%
Bid0.26
Ask1.2
volume9
Intrest194
Last Price0.02Feb 28, 2025
Change
0.1990.48%
Bid-
Ask0.32
volume68
Intrest317
Strike
92
92
Last Price2.62Feb 28, 2025
Change
1.2794.07%
Bid1
Ask2.61
volume224
Intrest131
Last Price0.05Feb 28, 2025
Change
0.0116.67%
Bid-
Ask0.01
volume6
Intrest186
Strike
93
93
Last Price3.05Feb 28, 2025
Change
0.134.09%
Bid1.7
Ask3.95
volume21
Intrest165
Last Price0.03Feb 28, 2025
Change
0.1785%
Bid-
Ask0.1
volume26
Intrest574
Strike
94
94
Last Price4.76Feb 28, 2025
Change
1.8965.85%
Bid2.44
Ask4.8
volume19
Intrest66
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume22
Intrest334
Strike
95
95
Last Price5.69Feb 28, 2025
Change
1.0923.7%
Bid3.3
Ask6.55
volume7
Intrest68
Last Price0.02Feb 28, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume2
Intrest292
Strike
96
96
Last Price6.4Feb 28, 2025
Change
0.68.57%
Bid4.25
Ask7.55
volume2
Intrest34
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.69
volume1
Intrest293
Strike
97
97
Last Price7.68Feb 28, 2025
Change
1.830.61%
Bid5.45
Ask8.55
volume11
Intrest95
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest318
Strike
98
98
Last Price8.73Feb 28, 2025
Change
1.8927.63%
Bid6.2
Ask9.7
volume2
Intrest2
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest293
Strike
99
99
Last Price8.99Feb 28, 2025
Change
2.6241.13%
Bid7.45
Ask10.6
volume5
Intrest5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1475
Strike
100
100
Last Price3.34Feb 19, 2025
Change
00%
Bid7.85
Ask11.65
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest3269
Strike
101
101
Last Price4.8Feb 19, 2025
Change
00%
Bid9.3
Ask12.65
volume0
Intrest3
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest78
Strike
102
102
Last Price6.88Feb 20, 2025
Change
00%
Bid10.25
Ask13.6
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
0.06300%
Bid-
Ask1.8
volume5
Intrest92
Strike
103
103
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
104
104
Last Price-
Change
-
Bid12.25
Ask15.65
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
105
105
Last Price15.51Feb 28, 2025
Change
3.2326.3%
Bid13.4
Ask16.75
volume3
Intrest3
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
106
106
Last Price-
Change
-
Bid14.25
Ask17.65
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest21
Strike
107
107
Last Price17.14Feb 24, 2025
Change
00%
Bid15.05
Ask18.65
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest184
Strike
108
108
Last Price18.02Feb 24, 2025
Change
00%
Bid16.25
Ask19.65
volume0
Intrest0
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid16.95
Ask20.65
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
110
110
Last Price-
Change
-
Bid18.25
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19.25
Ask22.65
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid20.25
Ask23.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid28.25
Ask31.6
volume0
Intrest0
Last Price0.26Jan 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid32.85
Ask36.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.85
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved