$195.19
-11.45-5.54%
近くで: Sep 25, 5:00 PM EST
$196.50
1.310.67%
時間外: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Okta Inc オプションチェーン
OKTANASDAQ
Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price118.89Sep 22, 2026
Change
-0%
Bid119.4
Ask122.25
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price105.02Sep 18, 2026
Change
-0%
Bid114.15
Ask117.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid109.45
Ask112.3
volume0
Intrest0
Strike
85
85
Last Price0.64Aug 27, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest2
Last Price45.3Aug 20, 2026
Change
-0%
Bid104.2
Ask107.3
volume0
Intrest2
Strike
90
90
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest4
Last Price88.58Sep 18, 2026
Change
-0%
Bid99.1
Ask101.85
volume0
Intrest1
Strike
95
95
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest77
Last Price92.25Sep 22, 2026
Change
-0%
Bid94.2
Ask97.35
volume0
Intrest9
Strike
100
100
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask1.39
volume0
Intrest203
Last Price-
Change
-
Bid89.2
Ask92.35
volume0
Intrest0
Strike
105
105
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest272
Last Price67.14Sep 10, 2026
Change
-0%
Bid84.2
Ask87.4
volume0
Intrest1
Strike
110
110
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest76
Last Price57.5Sep 04, 2026
Change
-0%
Bid79.2
Ask82.4
volume0
Intrest1
Strike
115
115
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest53
Last Price-
Change
-
Bid78.2
Ask81.4
volume0
Intrest0
Strike
116
116
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest52
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Strike
117
117
Last Price0.34Sep 15, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest123
Last Price-
Change
-
Bid76.3
Ask79.4
volume0
Intrest0
Strike
118
118
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest141
Last Price39.15Aug 27, 2026
Change
-0%
Bid75.2
Ask78.4
volume0
Intrest1
Strike
119
119
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest47
Last Price49.6Aug 28, 2026
Change
-0%
Bid74.2
Ask77.4
volume0
Intrest4
Strike
120
120
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest114
Last Price-
Change
-
Bid73.25
Ask76.4
volume0
Intrest0
Strike
121
121
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest39
Last Price-
Change
-
Bid72.25
Ask75.4
volume0
Intrest0
Strike
122
122
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest138
Last Price-
Change
-
Bid71.3
Ask74.4
volume0
Intrest0
Strike
123
123
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest35
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Strike
124
124
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest66
Last Price43.65Aug 28, 2026
Change
-0%
Bid69.2
Ask72.4
volume0
Intrest10
Strike
125
125
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest101
Last Price-
Change
-
Bid68.25
Ask71.4
volume0
Intrest0
Strike
126
126
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest155
Last Price59.4Sep 14, 2026
Change
-0%
Bid67.2
Ask70.4
volume0
Intrest1
Strike
127
127
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest40
Last Price-
Change
-
Bid66.25
Ask69.4
volume0
Intrest0
Strike
128
128
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest9
Last Price57.4Sep 14, 2026
Change
-0%
Bid65.2
Ask68.35
volume0
Intrest23
Strike
129
129
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest82
Last Price66.61Sep 25, 2026
Change
14.0726.78%
Bid64.2
Ask67.4
volume1
Intrest19
Strike
130
130
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest206
Last Price55.4Sep 14, 2026
Change
-0%
Bid63.2
Ask66.4
volume0
Intrest5
Strike
131
131
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest215
Last Price-
Change
-
Bid62.3
Ask65.35
volume0
Intrest0
Strike
132
132
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest147
Last Price53.4Sep 14, 2026
Change
-0%
Bid61.25
Ask64.35
volume0
Intrest5
Strike
133
133
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest66
Last Price69.36Sep 23, 2026
Change
-0%
Bid60.25
Ask63.35
volume0
Intrest51
Strike
134
134
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest2
Last Price67.65Sep 25, 2026
Change
30.783.09%
Bid59.1
Ask62.35
volume1
Intrest10
Strike
135
135
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid58.3
Ask61.35
volume0
Intrest0
Strike
136
136
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price60.55Sep 25, 2026
Change
49424.24%
Bid57.2
Ask60.35
volume2
Intrest3
Strike
137
137
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price15.44Aug 19, 2026
Change
-0%
Bid56.3
Ask59.35
volume0
Intrest1
Strike
138
138
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price48.2Sep 14, 2026
Change
-0%
Bid55.3
Ask58.35
volume0
Intrest20
Strike
139
139
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest131
Last Price59.23Sep 25, 2026
Change
10.5321.62%
Bid54.3
Ask57.35
volume3
Intrest35
Strike
140
140
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest153
Last Price46.1Sep 14, 2026
Change
-0%
Bid53.3
Ask56.4
volume0
Intrest17
Strike
141
141
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest232
Last Price41Sep 18, 2026
Change
-0%
Bid52.2
Ask55.4
volume0
Intrest68
Strike
142
142
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest103
Last Price53.61Sep 25, 2026
Change
6.8414.62%
Bid51.2
Ask53.95
volume2
Intrest22
Strike
143
143
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest56
Last Price20.27Aug 27, 2026
Change
-0%
Bid50.2
Ask53.45
volume0
Intrest1
Strike
144
144
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price45.17Sep 17, 2026
Change
-0%
Bid49.2
Ask52.45
volume0
Intrest5
Strike
145
145
Last Price0.07Sep 25, 2026
Change
0.0375%
Bid-
Ask0.59
volume3
Intrest35
Last Price58.5Sep 24, 2026
Change
-0%
Bid48.3
Ask51.45
volume0
Intrest5
Strike
146
146
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price21.43Aug 27, 2026
Change
-0%
Bid47.5
Ask50.45
volume0
Intrest3
Strike
147
147
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price55.21Sep 23, 2026
Change
-0%
Bid46.3
Ask49.45
volume0
Intrest21
Strike
148
148
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest42
Last Price54.24Sep 23, 2026
Change
-0%
Bid45.35
Ask48.45
volume0
Intrest21
Strike
149
149
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest110
Last Price49.91Sep 25, 2026
Change
3.336.25%
Bid44.25
Ask47.45
volume25
Intrest22
Strike
150
150
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest66
Last Price43.55Sep 25, 2026
Change
7.2614.29%
Bid41.8
Ask44.9
volume22
Intrest17
Strike
152.5
152.5
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Last Price45.05Sep 25, 2026
Change
3.176.57%
Bid39.35
Ask42.5
volume5
Intrest59
Strike
155
155
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid0.01
Ask0.35
volume2
Intrest61
Last Price42.62Sep 25, 2026
Change
3.186.94%
Bid36.8
Ask40
volume5
Intrest36
Strike
157.5
157.5
Last Price0.04Sep 25, 2026
Change
0.0969.23%
Bid0.01
Ask0.37
volume20
Intrest58
Last Price36.15Sep 25, 2026
Change
15.1929.59%
Bid34.8
Ask37.5
volume16
Intrest48
Strike
160
160
Last Price0.25Sep 25, 2026
Change
0.16177.78%
Bid-
Ask0.44
volume51
Intrest50
Last Price33.61Sep 25, 2026
Change
2.125.93%
Bid31.85
Ask35
volume19
Intrest5
Strike
162.5
162.5
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.01
Ask0.25
volume5
Intrest45
Last Price31.3Sep 25, 2026
Change
10.9525.92%
Bid29.45
Ask32.55
volume28
Intrest49
Strike
165
165
Last Price0.16Sep 25, 2026
Change
0.12300%
Bid0.01
Ask1.16
volume8
Intrest109
Last Price28.81Sep 25, 2026
Change
4.1416.78%
Bid27
Ask30.1
volume15
Intrest37
Strike
167.5
167.5
Last Price0.27Sep 25, 2026
Change
0.14107.69%
Bid0.01
Ask1.88
volume2
Intrest94
Last Price22.47Sep 17, 2026
Change
-0%
Bid24.6
Ask27.25
volume0
Intrest48
Strike
170
170
Last Price0.26Sep 25, 2026
Change
0.0313.04%
Bid0.01
Ask0.96
volume65
Intrest60
Last Price18.81Sep 14, 2026
Change
-0%
Bid22.15
Ask25.3
volume0
Intrest39
Strike
172.5
172.5
Last Price0.37Sep 25, 2026
Change
0.22146.67%
Bid0.01
Ask1.29
volume10
Intrest78
Last Price24.6Sep 25, 2026
Change
8.8556.19%
Bid19.75
Ask22.95
volume3
Intrest13
Strike
175
175
Last Price0.51Sep 25, 2026
Change
0.33183.33%
Bid0.36
Ask0.7
volume46
Intrest78
Last Price22.67Sep 25, 2026
Change
7.3524.48%
Bid17.85
Ask20.75
volume1
Intrest17
Strike
177.5
177.5
Last Price0.68Sep 25, 2026
Change
0.38126.67%
Bid0.26
Ask1
volume25
Intrest144
Last Price17.8Sep 25, 2026
Change
12.641.45%
Bid15.7
Ask18.65
volume8
Intrest669
Strike
180
180
Last Price1.08Sep 25, 2026
Change
0.68170%
Bid0.55
Ask2
volume116
Intrest83
Last Price16.68Sep 25, 2026
Change
0.724.14%
Bid13.5
Ask16.5
volume1
Intrest6
Strike
182.5
182.5
Last Price1.46Sep 25, 2026
Change
0.87147.46%
Bid1.11
Ask1.95
volume26
Intrest84
Last Price13.69Sep 25, 2026
Change
7.5135.42%
Bid11.5
Ask14.05
volume26
Intrest88
Strike
185
185
Last Price2Sep 25, 2026
Change
1.15135.29%
Bid1.86
Ask2.36
volume66
Intrest99
Last Price23.61Sep 24, 2026
Change
-0%
Bid10.05
Ask12.75
volume0
Intrest15
Strike
187.5
187.5
Last Price2.57Sep 25, 2026
Change
1.35110.66%
Bid2.48
Ask3.95
volume39
Intrest53
Last Price9.3Sep 25, 2026
Change
9.751.05%
Bid8.7
Ask10.65
volume7
Intrest125
Strike
190
190
Last Price3.62Sep 25, 2026
Change
2.02126.25%
Bid3.65
Ask4.4
volume469
Intrest75
Last Price7.8Sep 25, 2026
Change
9.9656.08%
Bid7.3
Ask8
volume11
Intrest32
Strike
192.5
192.5
Last Price4.47Sep 25, 2026
Change
2.64144.26%
Bid3.95
Ask5.65
volume26
Intrest32
Last Price6.9Sep 25, 2026
Change
7.150.71%
Bid6
Ask7.75
volume24
Intrest87
Strike
195
195
Last Price5.6Sep 25, 2026
Change
3.05119.61%
Bid5
Ask6.85
volume871
Intrest74
Last Price5.27Sep 25, 2026
Change
7.6159.08%
Bid5
Ask5.55
volume750
Intrest29
Strike
197.5
197.5
Last Price6.97Sep 25, 2026
Change
3.55103.8%
Bid6
Ask8.8
volume59
Intrest46
Last Price4.6Sep 25, 2026
Change
6.458.18%
Bid4
Ask4.8
volume95
Intrest799
Strike
200
200
Last Price8.55Sep 25, 2026
Change
4.55113.75%
Bid7.55
Ask10.1
volume165
Intrest496
Last Price4.03Sep 25, 2026
Change
6.3261.06%
Bid3.2
Ask4.85
volume55
Intrest479
Strike
202.5
202.5
Last Price9.94Sep 25, 2026
Change
5.34116.09%
Bid9.05
Ask11
volume28
Intrest39
Last Price2.9Sep 25, 2026
Change
5.9367.16%
Bid2.57
Ask3.4
volume92
Intrest89
Strike
205
205
Last Price12.39Sep 25, 2026
Change
6.79121.25%
Bid11.7
Ask13.35
volume12
Intrest35
Last Price2.55Sep 25, 2026
Change
4.7364.97%
Bid0.94
Ask3.65
volume20
Intrest37
Strike
207.5
207.5
Last Price12.42Sep 25, 2026
Change
5.1771.31%
Bid12.85
Ask15.5
volume1
Intrest22
Last Price1.74Sep 25, 2026
Change
4.9674.03%
Bid1.6
Ask1.9
volume76
Intrest108
Strike
210
210
Last Price15.65Sep 25, 2026
Change
7.2586.31%
Bid14.8
Ask17.3
volume2
Intrest18
Last Price1.42Sep 25, 2026
Change
4.6376.53%
Bid0.88
Ask2.42
volume34
Intrest128
Strike
212.5
212.5
Last Price8.9Sep 24, 2026
Change
-0%
Bid16.35
Ask19.75
volume0
Intrest3
Last Price1.1Sep 25, 2026
Change
3.3475.23%
Bid0.9
Ask1.4
volume48
Intrest152
Strike
215
215
Last Price18.6Sep 25, 2026
Change
8.686%
Bid19.05
Ask21.55
volume4
Intrest42
Last Price0.92Sep 25, 2026
Change
2.9876.41%
Bid0.23
Ask1.71
volume21
Intrest136
Strike
217.5
217.5
Last Price-
Change
-
Bid21.35
Ask23.85
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
2.5779.81%
Bid0.38
Ask1.09
volume70
Intrest164
Strike
220
220
Last Price13Sep 24, 2026
Change
-0%
Bid23.65
Ask26.55
volume0
Intrest1
Last Price0.65Sep 25, 2026
Change
2.0575.93%
Bid0.25
Ask0.85
volume8
Intrest48
Strike
222.5
222.5
Last Price15Sep 24, 2026
Change
-0%
Bid26
Ask29.2
volume0
Intrest1
Last Price0.39Sep 25, 2026
Change
2.1784.77%
Bid0.15
Ask0.62
volume51
Intrest56
Strike
225
225
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
1.7183.01%
Bid0.18
Ask0.54
volume13
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
1.1978.81%
Bid0.14
Ask0.51
volume486
Intrest102
Strike
230
230
Last Price30Sep 25, 2026
Change
5.4522.2%
Bid33.3
Ask36.05
volume2
Intrest3
Last Price0.27Sep 25, 2026
Change
1.9287.67%
Bid0.01
Ask0.58
volume49
Intrest69
Strike
232.5
232.5
Last Price44.45Sep 18, 2026
Change
-0%
Bid35.35
Ask38.95
volume0
Intrest1
Last Price0.17Sep 25, 2026
Change
1.1887.41%
Bid0.12
Ask0.48
volume37
Intrest14
Strike
235
235
Last Price26.5Sep 24, 2026
Change
-0%
Bid37.85
Ask41.05
volume0
Intrest6
Last Price0.23Sep 25, 2026
Change
0.7275.79%
Bid0.01
Ask0.5
volume3
Intrest5
Strike
237.5
237.5
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
1.0689.83%
Bid0.03
Ask0.2
volume21
Intrest126
Strike
240
240
Last Price44.5Sep 25, 2026
Change
1445.9%
Bid43.15
Ask45.95
volume10
Intrest11
Last Price0.98Sep 24, 2026
Change
-0%
Bid0.01
Ask0.8
volume0
Intrest11
Strike
242.5
242.5
Last Price32Sep 24, 2026
Change
-0%
Bid45.3
Ask48.75
volume0
Intrest1
Last Price0.1Sep 25, 2026
Change
0.4581.82%
Bid0.01
Ask0.3
volume2
Intrest118
Strike
250
250
Last Price46.11Sep 23, 2026
Change
-0%
Bid52.8
Ask56.6
volume0
Intrest9
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid0.01
Ask0.5
volume1
Intrest13
Strike
260
260
Last Price57Sep 24, 2026
Change
-0%
Bid62.75
Ask65.95
volume0
Intrest1
Last Price0.05Sep 22, 2026
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid72.75
Ask76.3
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.0753.85%
Bid-
Ask0.26
volume4
Intrest27
Strike
280
280
Last Price-
Change
-
Bid82.75
Ask85.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved