Comments
Loading...
Universal Display (NASDAQ:OLED) 株価情報, オプションチェーン
オプションチェーンは、Universal Displayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Universal Displayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
70
70
Last Price1.95Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price74.85May 13, 2025
Change
00%
Bid69.6
Ask73.6
volume0
Intrest1
Strike
80
80
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price43Apr 09, 2025
Change
00%
Bid64.5
Ask68.6
volume0
Intrest1
Strike
85
85
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price49.22May 09, 2025
Change
00%
Bid54.6
Ask58.7
volume0
Intrest1
Strike
95
95
Last Price1.55Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price45May 01, 2025
Change
00%
Bid49.7
Ask53.7
volume0
Intrest9
Strike
100
100
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price49.65May 12, 2025
Change
00%
Bid45.1
Ask48
volume0
Intrest6
Strike
105
105
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price41.53May 19, 2025
Change
1.22.81%
Bid40.2
Ask43.1
volume1
Intrest44
Strike
110
110
Last Price0.64May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price36.83May 19, 2025
Change
0.772.05%
Bid35.4
Ask38.2
volume2
Intrest21
Strike
115
115
Last Price0.3May 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest103
Last Price34.04May 16, 2025
Change
00%
Bid30.7
Ask33.4
volume0
Intrest24
Strike
120
120
Last Price0.4May 19, 2025
Change
00%
Bid0.3
Ask0.6
volume31
Intrest124
Last Price27.48May 19, 2025
Change
2.628.7%
Bid25.4
Ask28.2
volume1
Intrest26
Strike
125
125
Last Price0.55May 19, 2025
Change
0.1622.54%
Bid0.45
Ask0.75
volume2
Intrest37
Last Price23.73May 15, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest44
Strike
130
130
Last Price1May 19, 2025
Change
0.1517.65%
Bid0.8
Ask1.15
volume15
Intrest36
Last Price19.14May 19, 2025
Change
2.4111.18%
Bid17.3
Ask19.7
volume1
Intrest55
Strike
135
135
Last Price1.65May 19, 2025
Change
0.543.48%
Bid1.35
Ask1.75
volume15
Intrest65
Last Price16.4May 14, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest32
Strike
140
140
Last Price2.65May 19, 2025
Change
0.8648.04%
Bid2.2
Ask2.85
volume1
Intrest57
Last Price12.4May 15, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest48
Strike
145
145
Last Price4.2May 19, 2025
Change
0.720%
Bid3.6
Ask4.2
volume1
Intrest125
Last Price10.3May 16, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest154
Strike
150
150
Last Price6May 19, 2025
Change
1.533.33%
Bid5.6
Ask6.3
volume27
Intrest125
Last Price4.99May 19, 2025
Change
2.6634.77%
Bid4.8
Ask5.7
volume6
Intrest188
Strike
155
155
Last Price8.3May 19, 2025
Change
1.9129.89%
Bid7.9
Ask9.4
volume57
Intrest106
Last Price5.5May 16, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest441
Strike
160
160
Last Price10.8May 19, 2025
Change
0.43.57%
Bid10.8
Ask12.9
volume50
Intrest23
Last Price1.95May 19, 2025
Change
1.340%
Bid1.6
Ask2.6
volume106
Intrest207
Strike
165
165
Last Price20.3Mar 18, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest10
Last Price1.12May 19, 2025
Change
0.1212%
Bid1
Ask1.7
volume22
Intrest341
Strike
170
170
Last Price31.8Mar 31, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest28
Last Price0.63May 19, 2025
Change
0.6751.54%
Bid0.5
Ask0.9
volume8
Intrest54
Strike
175
175
Last Price58.05Apr 15, 2025
Change
00%
Bid23
Ask25.9
volume0
Intrest7
Last Price0.8May 12, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest32
Strike
180
180
Last Price33.9Mar 05, 2025
Change
00%
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price24Sep 11, 2024
Change
00%
Bid31.9
Ask35.7
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price52.28Apr 01, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Last Price2.17Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
195
195
Last Price28.7Sep 11, 2024
Change
00%
Bid41.8
Ask45.7
volume0
Intrest2
Last Price1.55Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
200
200
Last Price30.8Sep 11, 2024
Change
00%
Bid47
Ask50.4
volume0
Intrest0
Last Price2.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
210
210
Last Price-
Change
-
Bid56.9
Ask60.5
volume0
Intrest0
Last Price0.49Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
220
220
Last Price68Jan 02, 2025
Change
00%
Bid66.8
Ask70.5
volume0
Intrest0
Last Price0.73Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price26.03Jul 16, 2024
Change
00%
Bid76.8
Ask80.5
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
240
240
Last Price93.6Feb 20, 2025
Change
00%
Bid86.9
Ask90.5
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
250
250
Last Price106.4May 05, 2025
Change
00%
Bid96.8
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price116.4May 01, 2025
Change
00%
Bid106.8
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.9
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126.8
Ask130.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid136.8
Ask140.5
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid146.8
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid156.8
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid166.9
Ask170.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid176.8
Ask180.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid186.8
Ask190.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved