Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid51.3
Ask55.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Bid41.9
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.9
Ask40.5
volume0
Intrest0
Last Price0.13Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price17.55Oct 08, 2026
Bid21.8
Ask25.6
volume0
Intrest1
Last Price0.23Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price12.05Oct 09, 2026
Bid18
Ask20.7
volume0
Intrest3
Last Price0.49Oct 15, 2026
Bid0.1
Ask0.75
volume0
Intrest16
Last Price15.95Oct 15, 2026
Bid13.5
Ask15.7
volume0
Intrest4441
Last Price0.83Oct 16, 2026
Bid0.65
Ask1.65
volume12
Intrest62
Last Price11.25Oct 16, 2026
Bid9.7
Ask12
volume3
Intrest5592
Last Price1.71Oct 16, 2026
Bid1.65
Ask2.35
volume1
Intrest70
Last Price8Oct 16, 2026
Bid6.5
Ask8.3
volume5
Intrest2949
Last Price3.31Oct 16, 2026
Bid3.1
Ask3.9
volume6
Intrest47
Last Price4.7Oct 16, 2026
Bid3.9
Ask5
volume15
Intrest8862
Last Price4.75Oct 15, 2026
Bid5.4
Ask6.3
volume0
Intrest1
Last Price2.8Oct 16, 2026
Bid2.1
Ask3
volume4
Intrest34
Last Price-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price1.55Oct 16, 2026
Bid1
Ask1.7
volume4
Intrest40
Last Price-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price1.05Oct 15, 2026
Bid0.3
Ask1
volume0
Intrest3008
Last Price-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid0.35
Ask0.55
volume1
Intrest1
Last Price-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.3Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid25.2
Ask28.8
volume0
Intrest0
