$110.88
4.424.15%
近くで: -
$110.50
-0.38-0.34%
時間外: 4:12 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 株価情報, オプションチェーン
オプションチェーンは、Ollie's Bargain Outletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ollie's Bargain Outletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
85
85
Last Price0.48Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.8Apr 08, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Strike
90
90
Last Price0.45May 02, 2025
Change
0.0510%
Bid0.05
Ask0.25
volume1
Intrest98
Last Price12.5Apr 25, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest2
Strike
95
95
Last Price0.3May 02, 2025
Change
0.666.67%
Bid0.2
Ask0.35
volume1
Intrest19
Last Price6.6Apr 29, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest9
Strike
100
100
Last Price0.7May 02, 2025
Change
0.8554.84%
Bid0.55
Ask0.85
volume9
Intrest91
Last Price7.55May 02, 2025
Change
2.5952.22%
Bid6.9
Ask8.2
volume16
Intrest57
Strike
105
105
Last Price1.8May 02, 2025
Change
1.137.93%
Bid0.9
Ask2
volume10
Intrest56
Last Price3.9May 02, 2025
Change
1.562.5%
Bid3.7
Ask4.6
volume22
Intrest179
Strike
110
110
Last Price3.6May 02, 2025
Change
1.9535.14%
Bid2.85
Ask3.3
volume13
Intrest119
Last Price1.9May 02, 2025
Change
0.95100%
Bid1.45
Ask1.9
volume8
Intrest2542
Strike
115
115
Last Price5.9May 02, 2025
Change
4.141%
Bid5.6
Ask6.1
volume1
Intrest89
Last Price0.73May 02, 2025
Change
0.4121.21%
Bid0.55
Ask0.7
volume5
Intrest99
Strike
120
120
Last Price10.4May 02, 2025
Change
4.630.67%
Bid8.7
Ask10.3
volume1
Intrest43
Last Price0.24May 02, 2025
Change
0.027.69%
Bid0.15
Ask0.45
volume3
Intrest34
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.0931.03%
Bid0.05
Ask0.35
volume4
Intrest22
Strike
130
130
Last Price14.5Apr 03, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1955
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved