$106.86
2.382.28%
近くで: -
$106.86
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 株価情報, オプションチェーン
オプションチェーンは、Ollie's Bargain Outletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ollie's Bargain Outletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
80
80
Last Price0.17Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
85
85
Last Price0.27Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price14.8Jan 08, 2025
Change
00%
Bid15.6
Ask19
volume0
Intrest3
Strike
90
90
Last Price0.42Jan 17, 2025
Change
0.0816%
Bid0.3
Ask0.45
volume2
Intrest16
Last Price8.26Jan 14, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest1
Strike
95
95
Last Price0.77Jan 17, 2025
Change
0.2826.67%
Bid0.65
Ask0.85
volume2
Intrest46
Last Price9.44Jan 17, 2025
Change
1.1413.73%
Bid10.2
Ask11.1
volume1
Intrest7
Strike
97.5
97.5
Last Price1.88Jan 16, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest24
Last Price8.3Jan 17, 2025
Change
0.912.16%
Bid8.6
Ask9.1
volume6
Intrest103
Strike
100
100
Last Price1.65Jan 17, 2025
Change
0.626.67%
Bid1.4
Ask1.7
volume6
Intrest44
Last Price5.47Jan 17, 2025
Change
1.1727.21%
Bid5.3
Ask5.7
volume25
Intrest115
Strike
105
105
Last Price3.3Jan 17, 2025
Change
0.9221.8%
Bid3
Ask3.3
volume6
Intrest83
Last Price2.8Jan 17, 2025
Change
0.4519.15%
Bid2.85
Ask3.6
volume1167
Intrest1655
Strike
110
110
Last Price6Jan 17, 2025
Change
0.811.76%
Bid5.3
Ask5.9
volume26
Intrest152
Last Price1.35Jan 17, 2025
Change
0.2522.73%
Bid1.4
Ask1.6
volume14
Intrest114
Strike
115
115
Last Price7.71Jan 02, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest286
Last Price0.5Jan 17, 2025
Change
00%
Bid0.6
Ask0.75
volume1
Intrest1580
Strike
120
120
Last Price14Jan 03, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest38
Last Price0.3Jan 17, 2025
Change
0.0415.38%
Bid0.2
Ask0.4
volume1
Intrest86
Strike
125
125
Last Price9.6Dec 27, 2024
Change
00%
Bid16.9
Ask20.2
volume0
Intrest22
Last Price0.65Dec 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.58Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved