Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 株価情報, オプションチェーン
オプションチェーンは、Ollie's Bargain Outletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ollie's Bargain Outletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price0.77Feb 21, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
85
85
Last Price1.45Feb 21, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest10
Last Price10.4Feb 21, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest3
Strike
90
90
Last Price2.64Feb 24, 2025
Change
0.093.53%
Bid1.8
Ask3
volume1
Intrest27
Last Price5.7Feb 24, 2025
Change
1.722.97%
Bid4.7
Ask6.1
volume1
Intrest2
Strike
95
95
Last Price4.5Feb 24, 2025
Change
0.718.42%
Bid4
Ask5.1
volume2
Intrest92
Last Price3.41Feb 24, 2025
Change
0.5914.75%
Bid2.55
Ask3.9
volume1
Intrest357
Strike
100
100
Last Price5.8Feb 21, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest73
Last Price1.25Feb 24, 2025
Change
1.2550%
Bid1.45
Ask2.1
volume1
Intrest1171
Strike
105
105
Last Price5Feb 20, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest35
Last Price0.99Feb 24, 2025
Change
0.5134%
Bid0.7
Ask1.4
volume1
Intrest304
Strike
110
110
Last Price12.5Feb 21, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest132
Last Price0.47Feb 24, 2025
Change
0.1321.67%
Bid0.4
Ask1.05
volume1
Intrest29
Strike
115
115
Last Price6.1Jan 30, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest2
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price1.3Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price0.84Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved