$121.82
1.501.25%
近くで: -
$121.82
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 株価情報, オプションチェーン
オプションチェーンは、Ollie's Bargain Outletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ollie's Bargain Outletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Strike
55
55
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
65
65
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price44.11Jun 18, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest68
Strike
75
75
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price15.5Nov 20, 2024
Change
00%
Bid40
Ask44
volume0
Intrest5
Strike
80
80
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Last Price27.8Apr 22, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price33.93Jun 18, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest5
Strike
85
85
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price25.8Jun 10, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest6
Strike
87.5
87.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest72
Last Price27.6Apr 10, 2025
Change
00%
Bid30.1
Ask33.4
volume0
Intrest21
Strike
90
90
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest918
Last Price26.61Jun 18, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest6
Strike
92.5
92.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest144
Last Price19.1Jun 12, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest42
Strike
95
95
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.9
volume3
Intrest1383
Last Price18.71Jun 13, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest58
Strike
97.5
97.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price20.99Jun 20, 2025
Change
1.819.44%
Bid20
Ask23.6
volume3
Intrest104
Strike
100
100
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest576
Last Price16.02Jun 20, 2025
Change
4.4137.98%
Bid15
Ask18.4
volume4
Intrest126
Strike
105
105
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Last Price11.53Jun 20, 2025
Change
0.232.04%
Bid10.7
Ask13.2
volume8
Intrest167
Strike
110
110
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1220
Last Price6.51Jun 20, 2025
Change
1.4127.65%
Bid5.4
Ask8.5
volume6
Intrest1239
Strike
115
115
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.75
volume4
Intrest115
Last Price2.14Jun 20, 2025
Change
0.5938.06%
Bid1.2
Ask3.2
volume39
Intrest297
Strike
120
120
Last Price0.6Jun 20, 2025
Change
0.650%
Bid-
Ask0.05
volume3
Intrest78
Last Price0.06Jun 20, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume15
Intrest169
Strike
125
125
Last Price3.14Jun 20, 2025
Change
7.4670.38%
Bid2.15
Ask3.9
volume17
Intrest4
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest245
Strike
130
130
Last Price19May 15, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest106
Strike
135
135
Last Price37.6Aug 26, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
140
140
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest200
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest141
Strike
165
165
Last Price53.4Apr 16, 2025
Change
00%
Bid41.9
Ask45
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved