Olin Corp オプションチェーン

OLNNYSE

Trade with Public

$14.88

0.171.19%

最終更新: Oct 13, 4:24 PM

$14.87

0.161.09%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Olin Options

View Olin (OLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.040.0

5.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.23Aug 26, 2026

Change

-0%

Bid8.8

Ask10.6

volume0

Intrest0

Strike

Last Price0.05May 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price17.1Jun 05, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price13.78Jun 16, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest0

Strike

Last Price0.1Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest107

Last Price2.65Oct 08, 2026

Change

-0%

Bid1.25

Ask2.6

volume0

Intrest3

Strike

12.5

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid-

Ask0.15

volume5

Intrest54

Last Price0.22Oct 13, 2026

Change

0.0621.43%

Bid0.15

Ask0.7

volume40

Intrest173

Strike

Last Price0.42Oct 13, 2026

Change

0.012.33%

Bid0.25

Ask0.45

volume10

Intrest924

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.75

volume11

Intrest1246

Strike

17.5

Last Price2.65Oct 12, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest7

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest933

Strike

Last Price4.7Oct 08, 2026

Change

-0%

Bid4.3

Ask6.2

volume0

Intrest188

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest766

Strike

22.5

Last Price5.4Sep 02, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1772

Strike

Last Price8Sep 17, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest0

Last Price0.08Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest234

Strike

27.5

Last Price11.22Sep 28, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest0

Last Price0.13Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest681

Strike

Last Price13.2Sep 18, 2026

Change

-0%

Bid13.9

Ask16.4

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest233

Strike

32.5

Last Price-

Change

Bid16.6

Ask18.9

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1044

Strike

Last Price-

Change

Bid18.9

Ask21.4

volume0

Intrest0

Last Price0.1Jul 06, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest35

Strike

37.5

Last Price20.97Oct 05, 2026

Change

-0%

Bid21.4

Ask24.3

volume0

Intrest0

Last Price0.51Jun 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest419

Strike

Last Price22.24Sep 02, 2026

Change

-0%

Bid23.7

Ask27.3

volume0

Intrest0

オプション異常なオプション活動

Olin Options

View Olin (OLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.040.0

5.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.23Aug 26, 2026

Change

-0%

Bid8.8

Ask10.6

volume0

Intrest0

Strike

Last Price0.05May 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price17.1Jun 05, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price13.78Jun 16, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest0

Strike

Last Price0.1Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest107

Last Price2.65Oct 08, 2026

Change

-0%

Bid1.25

Ask2.6

volume0

Intrest3

Strike

12.5

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid-

Ask0.15

volume5

Intrest54

Last Price0.22Oct 13, 2026

Change

0.0621.43%

Bid0.15

Ask0.7

volume40

Intrest173

Strike

Last Price0.42Oct 13, 2026

Change

0.012.33%

Bid0.25

Ask0.45

volume10

Intrest924

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.75

volume11

Intrest1246

Strike

17.5

Last Price2.65Oct 12, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest7

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest933

Strike

Last Price4.7Oct 08, 2026

Change

-0%

Bid4.3

Ask6.2

volume0

Intrest188

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest766

Strike

22.5

Last Price5.4Sep 02, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1772

Strike

Last Price8Sep 17, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest0

Last Price0.08Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest234

Strike

27.5

Last Price11.22Sep 28, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest0

Last Price0.13Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest681

Strike

Last Price13.2Sep 18, 2026

Change

-0%

Bid13.9

Ask16.4

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest233

Strike

32.5

Last Price-

Change

Bid16.6

Ask18.9

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1044

Strike

Last Price-

Change

Bid18.9

Ask21.4

volume0

Intrest0

Last Price0.1Jul 06, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest35

Strike

37.5

Last Price20.97Oct 05, 2026

Change

-0%

Bid21.4

Ask24.3

volume0

Intrest0

Last Price0.51Jun 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest419

Strike

Last Price22.24Sep 02, 2026

Change

-0%

Bid23.7

Ask27.3

volume0

Intrest0

Olin Corp オプションチェーン

Olin Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Olin Options