$31.79
-0.34-1.06%
近くで: -
$31.79
00.00%
時間外: 4:08 PM EDT
Comments
Loading...
Olin (NYSE:OLN) 株価情報, オプションチェーン
オプションチェーンは、Olinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Olinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.18Jan 06, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest24
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price7.73Jan 06, 2025
Change
00%
Bid4.8
Ask9.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest19
Last Price6.25Dec 31, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Jan 03, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest6
Strike
30
30
Last Price0.25Jan 08, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume12
Intrest54
Last Price0.61Jan 08, 2025
Change
0.2428.24%
Bid0.4
Ask0.55
volume6
Intrest66
Strike
32.5
32.5
Last Price1.15Jan 08, 2025
Change
0.054.55%
Bid1.1
Ask1.3
volume24
Intrest248
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Strike
35
35
Last Price3.18Jan 08, 2025
Change
0.3813.57%
Bid3.1
Ask3.4
volume32
Intrest1738
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
37.5
37.5
Last Price3Jan 02, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest24
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
40
40
Last Price6.32Jan 02, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest160
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2275
Strike
42.5
42.5
Last Price9.2Dec 30, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest13
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
45
45
Last Price11.9Dec 23, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
47.5
47.5
Last Price14.14Dec 26, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
50
50
Last Price16.5Dec 19, 2024
Change
00%
Bid18
Ask18.5
volume0
Intrest30
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2904
Strike
52.5
52.5
Last Price18.8Dec 19, 2024
Change
00%
Bid18.5
Ask22.3
volume0
Intrest3
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Strike
55
55
Last Price21.2Dec 19, 2024
Change
00%
Bid23
Ask23.5
volume0
Intrest2
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
57.5
57.5
Last Price10.2Jul 22, 2024
Change
00%
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest809
Strike
60
60
Last Price21Dec 12, 2024
Change
00%
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
62.5
62.5
Last Price16.8Sep 19, 2024
Change
00%
Bid28.7
Ask32.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Strike
65
65
Last Price22.1Dec 09, 2024
Change
00%
Bid31.2
Ask35.3
volume0
Intrest0
Last Price3.2Apr 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
67.5
67.5
Last Price12.6May 10, 2024
Change
00%
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest84
Strike
70
70
Last Price22.34Jul 11, 2024
Change
00%
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price0.97Mar 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Strike
85
85
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved