Grupo Aeroportuario del Centro Norte SAB de CV オプションチェーン

OMABNASDAQ

Trade with Public

Trade with Public

$90.28

-0.15-0.17%

最終更新: Oct 9, 4:00 PM

概要ニュース業績予想目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

Grupo Aeroportuario del Options

View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0185.0

65.0

185.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid23

Ask27.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask22.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask17.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask13

volume0

Intrest0

Strike

80

80

Last Price0.13Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Last Price24.4Jul 14, 2026

Change

-0%

Bid3.2

Ask8

volume0

Intrest0

Strike

85

85

Last Price1.35Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price1.8Oct 08, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price3.6Jun 23, 2026

Change

-0%

Bid2.5

Ask7.3

volume0

Intrest2

Last Price13.8Jun 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price8.23Oct 07, 2026

Change

-0%

Bid7.5

Ask11.8

volume0

Intrest0

Last Price7Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

105

105

Last Price4.78Sep 28, 2026

Change

-0%

Bid12.5

Ask16.9

volume0

Intrest0

Last Price5.61Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

110

110

Last Price8.5Aug 19, 2026

Change

-0%

Bid17.5

Ask21.9

volume0

Intrest0

Last Price3.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid22.5

Ask26.8

volume0

Intrest0

Last Price2.1Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

120

120

Last Price-

Change

-

Bid27.5

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid32.5

Ask36.9

volume0

Intrest0

Last Price4.75Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

130

130

Last Price-

Change

-

Bid37.5

Ask41.9

volume0

Intrest0

Last Price3.5Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

135

135

Last Price-

Change

-

Bid42.5

Ask46.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid47.5

Ask51.9

volume0

Intrest0

Last Price1.8Apr 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

145

145

Last Price-

Change

-

Bid52.5

Ask56.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid57.5

Ask61.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid62.5

Ask66.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid67.5

Ask71.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid72.5

Ask76.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid77.5

Ask81.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid82.5

Ask86.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid87.5

Ask91.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid92.5

Ask96.9

volume0

Intrest0