$79.89
-3.28-3.94%
近くで: -
$79.89
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Central North Airport Gr (NASDAQ:OMAB) 株価情報, オプションチェーン
オプションチェーンは、Central North Airport Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Central North Airport Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.38Jan 24, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest4
Strike
70
70
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price4.67Feb 06, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest4
Strike
75
75
Last Price1.3Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price3.5Jan 21, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest2
Strike
80
80
Last Price2.2Feb 18, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest2
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest54
Strike
85
85
Last Price5Feb 18, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved