$76.64
0.931.23%
近くで: -
$76.64
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Central North Airport Gr (NASDAQ:OMAB) 株価情報, オプションチェーン
オプションチェーンは、Central North Airport Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Central North Airport Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.06Dec 20, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest4
Strike
65
65
Last Price1.92Dec 30, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest38
Last Price2.2Dec 30, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.43Jan 17, 2025
Change
4164.61%
Bid3
Ask4.9
volume6
Intrest6
Strike
75
75
Last Price2Jan 17, 2025
Change
-
Bid0.55
Ask4.9
volume8
Intrest0
Last Price1.5Jan 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price1.25Jan 17, 2025
Change
0.2525%
Bid0.2
Ask1.4
volume1
Intrest5
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved