$75.34
最終更新: Sep 23, 7:39 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Omnicom Group Inc オプションチェーン
OMCNYSE
配当金: 配当落ち日は5 日前です。
Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
1.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.22Sep 17, 2026
Change
-0%
Bid34.6
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price0.8Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price0.29Sep 23, 2026
Change
0.0731.82%
Bid-
Ask0.2
volume4
Intrest34
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price0.32Sep 23, 2026
Change
0.21190.91%
Bid-
Ask0.3
volume4
Intrest17
Last Price11May 20, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest141
Last Price13.5Sep 17, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest198
Last Price9.4Sep 21, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest1
Strike
67.5
67.5
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Last Price9.1May 22, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest118
Last Price12.6Jul 13, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest30
Strike
72.5
72.5
Last Price1Sep 23, 2026
Change
0.323.08%
Bid0.75
Ask1.05
volume2
Intrest112
Last Price2.8Sep 22, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest68
Strike
75
75
Last Price2.5Sep 23, 2026
Change
0.14.17%
Bid1.6
Ask2
volume1
Intrest128
Last Price1.75Sep 23, 2026
Change
0.168.38%
Bid1.6
Ask2.1
volume2
Intrest25
Strike
77.5
77.5
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest134
Last Price1.1Sep 23, 2026
Change
0.054.76%
Bid0.75
Ask1.1
volume10
Intrest183
Strike
80
80
Last Price5.1Sep 22, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest232
Last Price0.5Sep 23, 2026
Change
0.1542.86%
Bid0.4
Ask0.6
volume38
Intrest126
Strike
82.5
82.5
Last Price4.4Sep 14, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest91
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest173
Strike
85
85
Last Price6.5Sep 15, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest38
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest692
Strike
87.5
87.5
Last Price6.47Sep 02, 2026
Change
-0%
Bid9.4
Ask13.1
volume0
Intrest10
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest612
Strike
90
90
Last Price5.54Sep 01, 2026
Change
-0%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest427
Strike
92.5
92.5
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.29Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
95
95
Last Price20.5Sep 23, 2026
Change
0.52.5%
Bid17.9
Ask19.8
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.7Apr 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved