$90.32
0.160.18%
近くで: -
$90.32
00.00%
時間外: Dec 13, 4:00 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 株価情報, オプションチェーン
オプションチェーンは、Omnicom Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omnicom Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price24.35Dec 09, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest3
Strike
70
70
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
80
80
Last Price1Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price20.2Oct 10, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest12
Strike
82.5
82.5
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest191
Last Price5.78Dec 13, 2024
Change
12.9269.09%
Bid3.3
Ask6.1
volume6
Intrest10
Strike
85
85
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price7.3Dec 09, 2024
Change
00%
Bid1.9
Ask3.2
volume0
Intrest27
Strike
87.5
87.5
Last Price0.35Dec 13, 2024
Change
0.122.22%
Bid0.25
Ask0.35
volume1
Intrest109
Last Price1.1Dec 13, 2024
Change
0.18.33%
Bid1.05
Ask1.25
volume9
Intrest76
Strike
90
90
Last Price1.35Dec 12, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest316
Last Price0.35Dec 13, 2024
Change
00%
Bid0.2
Ask0.35
volume6
Intrest98
Strike
92.5
92.5
Last Price2.2Dec 12, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest108
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest145
Strike
95
95
Last Price2.55Dec 10, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest167
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1843
Strike
97.5
97.5
Last Price5.52Dec 10, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest222
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1382
Strike
100
100
Last Price8.4Dec 11, 2024
Change
00%
Bid9
Ask11.2
volume0
Intrest515
Last Price0.07Dec 13, 2024
Change
0.0330%
Bid-
Ask0.05
volume1
Intrest1503
Strike
105
105
Last Price12.4Dec 09, 2024
Change
00%
Bid14.5
Ask16.5
volume0
Intrest141
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1143
Strike
110
110
Last Price8.7Nov 22, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest7
Last Price0.02Dec 13, 2024
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest196
Strike
115
115
Last Price11.8Sep 19, 2024
Change
00%
Bid23.3
Ask27.3
volume0
Intrest2
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved