Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.22Sep 17, 2026
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.25May 19, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.5Apr 30, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid28.9
Ask31.3
volume0
Intrest0
Last Price0.6Apr 30, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.4Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price0.8Apr 30, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask0.25
volume4
Intrest34
Last Price-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.32Sep 23, 2026
Bid-
Ask0.5
volume4
Intrest17
Last Price11May 20, 2026
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.15Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest141
Last Price13.5Sep 17, 2026
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest198
Last Price9.4Sep 21, 2026
Bid7.9
Ask9.9
volume0
Intrest1
Last Price0.25Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest59
Last Price9.1May 22, 2026
Bid5.7
Ask7.6
volume0
Intrest0
Last Price0.6Sep 23, 2026
Bid0.35
Ask0.8
volume13
Intrest118
Last Price12.6Jul 13, 2026
Bid3.7
Ask5.4
volume0
Intrest30
Last Price1Sep 23, 2026
Bid1.05
Ask1.45
volume2
Intrest112
Last Price2.8Sep 22, 2026
Bid2.4
Ask3.5
volume0
Intrest68
Last Price2.5Sep 23, 2026
Bid1.55
Ask2.3
volume1
Intrest128
Last Price1.75Sep 23, 2026
Bid1.25
Ask2
volume2
Intrest25
Last Price3.4Sep 21, 2026
Bid3.1
Ask3.6
volume0
Intrest134
Last Price0.95Sep 23, 2026
Bid0.3
Ask0.95
volume14
Intrest183
Last Price5.1Sep 22, 2026
Bid4.1
Ask5.6
volume0
Intrest232
Last Price0.47Sep 23, 2026
Bid0.2
Ask0.6
volume66
Intrest126
Last Price4.4Sep 14, 2026
Bid5.8
Ask7.8
volume0
Intrest91
Last Price0.25Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest173
Last Price6.5Sep 15, 2026
Bid8.2
Ask9.9
volume0
Intrest38
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest692
Last Price6.47Sep 02, 2026
Bid10.1
Ask13.8
volume0
Intrest10
Last Price0.15Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest612
Last Price5.54Sep 01, 2026
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest427
Last Price-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.29Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price20.5Sep 23, 2026
Bid17.9
Ask21.3
volume2
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest119
Last Price-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.7Apr 17, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.4Apr 17, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price0.1May 08, 2026
Last Price-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid47.6
Ask51.2
volume0
Intrest0