$76.97
0.680.89%
近くで: -
$76.97
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 株価情報, オプションチェーン
オプションチェーンは、Omnicom Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omnicom Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.1Apr 17, 2025
Change
00%
Bid20
Ask22.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Apr 22, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.44Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price0.4May 09, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Last Price9May 09, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest3
Strike
67.5
67.5
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest35
Last Price6.7Apr 23, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest0
Strike
70
70
Last Price0.75May 14, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest29
Last Price4.7May 14, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest17
Strike
72.5
72.5
Last Price1.15May 16, 2025
Change
0.425.81%
Bid1
Ask1.2
volume2
Intrest453
Last Price3.6May 16, 2025
Change
1.326.53%
Bid3.5
Ask3.8
volume7
Intrest76
Strike
75
75
Last Price2.02May 16, 2025
Change
0.3815.83%
Bid1.85
Ask2.05
volume2
Intrest147
Last Price2.2May 16, 2025
Change
0.6945.7%
Bid2.05
Ask2.3
volume22
Intrest92
Strike
77.5
77.5
Last Price3.19May 16, 2025
Change
0.9122.2%
Bid2.9
Ask3.2
volume4
Intrest69
Last Price1.1May 16, 2025
Change
0.222.22%
Bid1.05
Ask1.3
volume9
Intrest96
Strike
80
80
Last Price5.36May 14, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest4
Last Price0.25May 16, 2025
Change
0.0525%
Bid0.15
Ask0.35
volume10
Intrest550
Strike
85
85
Last Price13.48Apr 17, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest1
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price13.6May 16, 2025
Change
-
Bid12.6
Ask14.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved