$86.79
0.270.31%
近くで: -
$86.79
00.00%
時間外: Jan 31, 4:09 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 株価情報, オプションチェーン
オプションチェーンは、Omnicom Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omnicom Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.3Jan 16, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest3
Strike
70
70
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest306
Last Price6.5Jan 14, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest2
Strike
80
80
Last Price0.6Jan 30, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest562
Last Price5.9Jan 31, 2025
Change
0.34.84%
Bid3.8
Ask7.3
volume8
Intrest67
Strike
82.5
82.5
Last Price0.85Jan 30, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest400
Last Price3.6Jan 30, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest167
Strike
85
85
Last Price1.9Jan 31, 2025
Change
0.2515.15%
Bid1.6
Ask2
volume9
Intrest142
Last Price2.5Jan 31, 2025
Change
0.2812.61%
Bid1.6
Ask2.75
volume508
Intrest1224
Strike
87.5
87.5
Last Price2.55Jan 31, 2025
Change
0.176.25%
Bid2.25
Ask3.2
volume2
Intrest72
Last Price1.4Jan 31, 2025
Change
0.216.67%
Bid0.55
Ask2.95
volume10
Intrest1222
Strike
90
90
Last Price4.7Jan 31, 2025
Change
0.091.95%
Bid3
Ask5.6
volume3
Intrest228
Last Price0.9Jan 31, 2025
Change
0.2538.46%
Bid0.65
Ask1
volume1
Intrest300
Strike
92.5
92.5
Last Price7.2Jan 06, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest12
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid0.05
Ask0.7
volume2
Intrest207
Strike
95
95
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest195
Strike
97.5
97.5
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved