$45.69
1.583.58%
近くで: -
$45.69
00.00%
時間外: Nov 22, 4:03 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) 株価情報, オプションチェーン
オプションチェーンは、Omnicellの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omnicellの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest30
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Last Price3.1Jul 01, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume4
Intrest448
Last Price20Oct 30, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest385
Strike
30
30
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest23
Last Price2Jul 31, 2024
Change
00%
Bid8.5
Ask12.8
volume0
Intrest25
Strike
35
35
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price7.15Nov 18, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest5
Strike
40
40
Last Price0.52Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest915
Last Price1.9Nov 22, 2024
Change
0.211.76%
Bid2.25
Ask4.9
volume25
Intrest172
Strike
45
45
Last Price2.45Nov 22, 2024
Change
0.516.95%
Bid-
Ask4
volume18
Intrest135
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Strike
50
50
Last Price8.3Nov 20, 2024
Change
00%
Bid3.1
Ask7.4
volume0
Intrest75
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.6
volume8
Intrest520
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price2.4Oct 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
60
60
Last Price13.81Nov 15, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest5
Last Price0.4Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved