$28.73
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) 株価情報, オプションチェーン
オプションチェーンは、Omnicellの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omnicellの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.04May 09, 2025
Change
00%
Bid1.9
Ask5.1
volume0
Intrest4
Strike
25
25
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Last Price3.1Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest166
Strike
30
30
Last Price4.1May 09, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest3
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
35
35
Last Price6.5Apr 09, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest20
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Strike
40
40
Last Price10.6Apr 09, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest15
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
45
45
Last Price14.3Apr 11, 2025
Change
00%
Bid16.1
Ask16.5
volume0
Intrest67
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
50
50
Last Price7.8Dec 13, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
55
55
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price2.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price1.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved