$6.78
0.020.30%
近くで: -
$6.78
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) 株価情報, オプションチェーン
オプションチェーンは、Omerosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omerosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
2
2
Last Price0.3Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2500
Last Price5.78Jan 31, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest430
Strike
3
3
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price2.2Apr 10, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest604
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
5
5
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Last Price1.2Apr 17, 2025
Change
0.17.69%
Bid0.5
Ask2.9
volume10
Intrest127
Strike
6
6
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume5
Intrest152
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest276
Strike
7
7
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price0.25Apr 17, 2025
Change
0.2400%
Bid-
Ask0.75
volume2
Intrest1167
Strike
8
8
Last Price1.67Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest546
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest451
Strike
9
9
Last Price2.8Apr 07, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest520
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1939
Strike
10
10
Last Price3.35Apr 17, 2025
Change
0.819.28%
Bid3.2
Ask3.6
volume13
Intrest661
Last Price0.11Apr 17, 2025
Change
0.0426.67%
Bid0.05
Ask0.25
volume1
Intrest826
Strike
11
11
Last Price5Apr 08, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest118
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid-
Ask1.65
volume30
Intrest747
Strike
12
12
Last Price3.8Feb 05, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest87
Last Price0.07Apr 08, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest458
Strike
13
13
Last Price4.3Dec 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
14
14
Last Price5.8Apr 01, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1504
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.42Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest411
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest89
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Strike
18
18
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest633
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved