$4.01
0.082.04%
プレマーケット: 7:51 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) 株価情報, オプションチェーン
オプションチェーンは、Omerosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omerosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.45May 12, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest1
Strike
2
2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2501
Last Price2.8May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest116
Strike
3
3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.18May 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest221
Strike
4
4
Last Price0.3May 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest77
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest290
Strike
5
5
Last Price0.94May 14, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1145
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
6
6
Last Price1.93May 14, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest529
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Strike
7
7
Last Price3.13May 14, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest88
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1372
Strike
8
8
Last Price3.94May 13, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest308
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest451
Strike
9
9
Last Price4.9May 13, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest361
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2044
Strike
10
10
Last Price5.5May 13, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest337
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest825
Strike
11
11
Last Price6.9May 12, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest51
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest977
Strike
12
12
Last Price3.8Feb 05, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest77
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest458
Strike
13
13
Last Price4.3Dec 20, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
14
14
Last Price5.8Apr 01, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1504
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest411
Strike
16
16
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Strike
17
17
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
18
18
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest633
Strike
20
20
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid20.8
Ask21.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved