Omeros Corp オプションチェーン

OMERNASDAQ

Trade with Public

$16.20

-2.59-13.78%

最終更新: Oct 16, 7:49 PM

$16.25

-2.54-13.52%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Omeros shares are trading lower after the company announced that the EMA’s ...

オプション異常なオプション活動

Omeros Options

View Omeros (OMER) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.031.0

1.0

31.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid13.3

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.4Jun 11, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.5

volume0

Intrest0

Strike

Last Price0.03Aug 13, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price6.9Jul 29, 2026

Change

-0%

Bid9.5

Ask13.5

volume0

Intrest3

Strike

Last Price0.1Aug 11, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Last Price-

Change

Bid8.7

Ask12.5

volume0

Intrest0

Strike

Last Price0.04Aug 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest7

Last Price3.39Jul 02, 2026

Change

-0%

Bid7.5

Ask11.5

volume0

Intrest0

Strike

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest71

Last Price4.5Jul 29, 2026

Change

-0%

Bid7.4

Ask10.5

volume0

Intrest10

Strike

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest86

Last Price9.61Aug 26, 2026

Change

-0%

Bid6.4

Ask9.5

volume0

Intrest17

Strike

Last Price0.35Aug 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest117

Last Price8.65Oct 08, 2026

Change

-0%

Bid5.6

Ask8.5

volume0

Intrest209

Strike

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest259

Last Price1.75Jul 17, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest26

Strike

Last Price0.14Oct 16, 2026

Change

-0%

Bid0.1

Ask0.5

volume2

Intrest111

Last Price9Sep 23, 2026

Change

-0%

Bid3.6

Ask6.5

volume0

Intrest1034

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest23

Last Price4.57Oct 16, 2026

Change

1.3322.54%

Bid3

Ask6

volume5

Intrest77

Strike

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest41

Last Price5.91Oct 13, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest134

Strike

Last Price0.7Oct 16, 2026

Change

0.5250%

Bid0.55

Ask0.8

volume2

Intrest23

Last Price2.2Oct 16, 2026

Change

2.148.84%

Bid2

Ask2.8

volume157

Intrest585

Strike

Last Price1.09Oct 16, 2026

Change

0.74211.43%

Bid0.75

Ask1.65

volume51

Intrest169

Last Price1.7Oct 16, 2026

Change

2.8662.72%

Bid1.6

Ask2.25

volume100

Intrest631

Strike

Last Price1.56Oct 16, 2026

Change

0.92143.75%

Bid1.15

Ask2

volume504

Intrest515

Last Price1.4Oct 16, 2026

Change

2.9667.89%

Bid1.2

Ask1.5

volume605

Intrest848

Strike

Last Price2.2Oct 16, 2026

Change

1.25131.58%

Bid1.75

Ask2.7

volume7

Intrest69

Last Price1Oct 16, 2026

Change

1.1353.05%

Bid0.95

Ask1.15

volume609

Intrest789

Strike

Last Price2.75Oct 16, 2026

Change

1.65150%

Bid2.25

Ask3.5

volume33

Intrest159

Last Price0.8Oct 16, 2026

Change

0.9554.29%

Bid0.6

Ask1

volume488

Intrest667

Strike

Last Price1.65Oct 13, 2026

Change

-0%

Bid1.35

Ask4.4

volume0

Intrest641

Last Price0.55Oct 16, 2026

Change

0.7557.69%

Bid0.3

Ask0.8

volume129

Intrest1011

Strike

Last Price2.3Oct 13, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest65

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest466

Strike

Last Price3.4Sep 09, 2026

Change

-0%

Bid3

Ask6.4

volume0

Intrest21

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest494

Strike

Last Price3.3Oct 13, 2026

Change

-0%

Bid4

Ask7.5

volume0

Intrest134

Last Price0.6Oct 08, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest180

Strike

Last Price-

Change

Bid4.5

Ask8.7

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest24

Strike

Last Price-

Change

Bid5.5

Ask9.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.1550%

Bid-

Ask0.4

volume4

Intrest399

Strike

Last Price-

Change

Bid6.5

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest20

Strike

Last Price-

Change

Bid8.5

Ask11.8

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest50

Strike

Last Price-

Change

Bid9.5

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask13.8

volume0

Intrest0

Last Price0.51Oct 16, 2026

Change

0.36240%

Bid-

Ask0.05

volume1

Intrest174

Strike

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask15.9

volume0

Intrest0

オプション異常なオプション活動

Omeros Options

View Omeros (OMER) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.031.0

1.0

31.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid13.3

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.4Jun 11, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.5

volume0

Intrest0

Strike

Last Price0.03Aug 13, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price6.9Jul 29, 2026

Change

-0%

Bid9.5

Ask13.5

volume0

Intrest3

Strike

Last Price0.1Aug 11, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Last Price-

Change

Bid8.7

Ask12.5

volume0

Intrest0

Strike

Last Price0.04Aug 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest7

Last Price3.39Jul 02, 2026

Change

-0%

Bid7.5

Ask11.5

volume0

Intrest0

Strike

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest71

Last Price4.5Jul 29, 2026

Change

-0%

Bid7.4

Ask10.5

volume0

Intrest10

Strike

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest86

Last Price9.61Aug 26, 2026

Change

-0%

Bid6.4

Ask9.5

volume0

Intrest17

Strike

Last Price0.35Aug 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest117

Last Price8.65Oct 08, 2026

Change

-0%

Bid5.6

Ask8.5

volume0

Intrest209

Strike

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest259

Last Price1.75Jul 17, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest26

Strike

Last Price0.14Oct 16, 2026

Change

-0%

Bid0.1

Ask0.5

volume2

Intrest111

Last Price9Sep 23, 2026

Change

-0%

Bid3.6

Ask6.5

volume0

Intrest1034

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest23

Last Price4.57Oct 16, 2026

Change

1.3322.54%

Bid3

Ask6

volume5

Intrest77

Strike

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest41

Last Price5.91Oct 13, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest134

Strike

Last Price0.7Oct 16, 2026

Change

0.5250%

Bid0.55

Ask0.8

volume2

Intrest23

Last Price2.2Oct 16, 2026

Change

2.148.84%

Bid2

Ask2.8

volume157

Intrest585

Strike

Last Price1.09Oct 16, 2026

Change

0.74211.43%

Bid0.75

Ask1.65

volume51

Intrest169

Last Price1.7Oct 16, 2026

Change

2.8662.72%

Bid1.6

Ask2.25

volume100

Intrest631

Strike

Last Price1.56Oct 16, 2026

Change

0.92143.75%

Bid1.15

Ask2

volume504

Intrest515

Last Price1.4Oct 16, 2026

Change

2.9667.89%

Bid1.2

Ask1.5

volume605

Intrest848

Strike

Last Price2.2Oct 16, 2026

Change

1.25131.58%

Bid1.75

Ask2.7

volume7

Intrest69

Last Price1Oct 16, 2026

Change

1.1353.05%

Bid0.95

Ask1.15

volume609

Intrest789

Strike

Last Price2.75Oct 16, 2026

Change

1.65150%

Bid2.25

Ask3.5

volume33

Intrest159

Last Price0.8Oct 16, 2026

Change

0.9554.29%

Bid0.6

Ask1

volume488

Intrest667

Strike

Last Price1.65Oct 13, 2026

Change

-0%

Bid1.35

Ask4.4

volume0

Intrest641

Last Price0.55Oct 16, 2026

Change

0.7557.69%

Bid0.3

Ask0.8

volume129

Intrest1011

Strike

Last Price2.3Oct 13, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest65

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest466

Strike

Last Price3.4Sep 09, 2026

Change

-0%

Bid3

Ask6.4

volume0

Intrest21

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest494

Strike

Last Price3.3Oct 13, 2026

Change

-0%

Bid4

Ask7.5

volume0

Intrest134

Last Price0.6Oct 08, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest180

Strike

Last Price-

Change

Bid4.5

Ask8.7

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest24

Strike

Last Price-

Change

Bid5.5

Ask9.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.1550%

Bid-

Ask0.4

volume4

Intrest399

Strike

Last Price-

Change

Bid6.5

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest20

Strike

Last Price-

Change

Bid8.5

Ask11.8

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest50

Strike

Last Price-

Change

Bid9.5

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask13.8

volume0

Intrest0

Last Price0.51Oct 16, 2026

Change

0.36240%

Bid-

Ask0.05

volume1

Intrest174

Strike

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask15.9

volume0

Intrest0

Omeros Corp オプションチェーン

Omeros Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Omeros Options