$8.64
-0.0100-0.12%
近くで: -
$8.60
-0.04-0.46%
時間外: 5:40 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) 株価情報, オプションチェーン
オプションチェーンは、Omerosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omerosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Dec 30, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest200
Strike
3
3
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price4.8Feb 10, 2025
Change
445.45%
Bid4.5
Ask4.9
volume2
Intrest206
Strike
4
4
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price3.5Jan 14, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest164
Strike
5
5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1226
Last Price5.3Dec 20, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest51
Strike
6
6
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price1.85Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest664
Strike
7
7
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price1.05Feb 07, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest690
Strike
8
8
Last Price0.25Feb 10, 2025
Change
0.0516.67%
Bid0.2
Ask0.4
volume70
Intrest359
Last Price0.48Feb 10, 2025
Change
0.0915.79%
Bid0.35
Ask0.45
volume18
Intrest1053
Strike
9
9
Last Price0.65Feb 07, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest324
Last Price0.18Feb 10, 2025
Change
0.1240%
Bid-
Ask0.2
volume25
Intrest710
Strike
10
10
Last Price0.05Feb 10, 2025
Change
1.496.55%
Bid1.35
Ask1.7
volume2
Intrest273
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2135
Strike
11
11
Last Price2.18Jan 22, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest126
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest573
Strike
12
12
Last Price3.35Jan 10, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest14
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3063
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1010
Strike
14
14
Last Price5.1Jan 16, 2025
Change
00%
Bid4
Ask7
volume0
Intrest10
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.24Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
17
17
Last Price6.94Dec 24, 2024
Change
00%
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.24Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price12.3Dec 13, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved