$48.79
0.100.21%
近くで: -
$49.20
0.410.84%
時間外: 7:23 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) 株価情報, オプションチェーン
オプションチェーンは、OneMain Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、OneMain Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price29.3Feb 11, 2025
Change
00%
Bid20.8
Ask22.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.91Apr 09, 2025
Change
00%
Bid18.3
Ask19.3
volume0
Intrest1
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest110
Last Price7.8Apr 09, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price11.7Oct 01, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest53
Last Price8.7Apr 03, 2025
Change
00%
Bid11
Ask12
volume0
Intrest2
Strike
37.5
37.5
Last Price0.26Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest337
Last Price8.91Apr 25, 2025
Change
3.3159.11%
Bid8.8
Ask9.5
volume1
Intrest100
Strike
40
40
Last Price0.33Apr 25, 2025
Change
0.1734%
Bid0.3
Ask0.35
volume7
Intrest331
Last Price6.5Apr 25, 2025
Change
3.191.18%
Bid5.5
Ask8.2
volume2
Intrest36
Strike
42.5
42.5
Last Price0.65Apr 25, 2025
Change
0.1619.75%
Bid0.5
Ask0.65
volume3
Intrest203
Last Price4.49Apr 25, 2025
Change
0.010.22%
Bid4.3
Ask5
volume1
Intrest198
Strike
45
45
Last Price1.17Apr 25, 2025
Change
0.086.4%
Bid1
Ask1.2
volume52
Intrest121
Last Price2.76Apr 24, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest495
Strike
47.5
47.5
Last Price1.95Apr 25, 2025
Change
0.2511.36%
Bid1.9
Ask2.05
volume83
Intrest227
Last Price1.39Apr 25, 2025
Change
0.085.44%
Bid1.3
Ask1.4
volume162
Intrest1531
Strike
50
50
Last Price3.3Apr 25, 2025
Change
3.350%
Bid3.2
Ask3.6
volume1
Intrest454
Last Price0.65Apr 25, 2025
Change
0.034.41%
Bid0.55
Ask0.75
volume46
Intrest737
Strike
52.5
52.5
Last Price11Apr 11, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest383
Last Price0.32Apr 25, 2025
Change
0.013.23%
Bid0.2
Ask0.35
volume31
Intrest1712
Strike
55
55
Last Price11Apr 16, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest67
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1351
Strike
57.5
57.5
Last Price14.5Apr 21, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest116
Last Price0.07Apr 25, 2025
Change
0.0330%
Bid0.05
Ask0.35
volume5
Intrest783
Strike
60
60
Last Price6.4Feb 11, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest233
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest807
Strike
62.5
62.5
Last Price8.6Feb 12, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest157
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume1
Intrest1145
Strike
65
65
Last Price20.1Apr 22, 2025
Change
00%
Bid16.6
Ask17.7
volume0
Intrest167
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
67.5
67.5
Last Price12.3Feb 11, 2025
Change
00%
Bid17.8
Ask21.3
volume0
Intrest5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
70
70
Last Price14.4Dec 02, 2024
Change
00%
Bid20.3
Ask23.8
volume0
Intrest4
Last Price0.36Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price21.75Nov 12, 2024
Change
00%
Bid25.3
Ask28.9
volume0
Intrest1
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price39.8Apr 07, 2025
Change
00%
Bid30.2
Ask33.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved