OneMain Holdings Inc オプションチェーン

OMFNYSE

Trade with Public

Trade with Public

$57.76

-1.32-2.23%

最終更新: Sep 23, 10:00 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

OneMain Holdings Options

View OneMain Holdings (OMF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

2.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.592.5

42.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.9

Ask16.8

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid12.6

Ask14.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask11.5

volume0

Intrest0

Strike

47.5

47.5

Last Price0.17Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price-

Change

-

Bid7.7

Ask9

volume0

Intrest0

Strike

50

50

Last Price0.2Sep 23, 2026

Change

-0%

Bid0.1

Ask0.2

volume4

Intrest2

Last Price-

Change

-

Bid5.3

Ask6.5

volume0

Intrest0

Strike

52.5

52.5

Last Price0.17Sep 18, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest5

Last Price-

Change

-

Bid3.2

Ask4.3

volume0

Intrest0

Strike

55

55

Last Price0.6Sep 23, 2026

Change

0.250%

Bid0.35

Ask0.85

volume2

Intrest340

Last Price-

Change

-

Bid1.7

Ask2.45

volume0

Intrest0

Strike

57.5

57.5

Last Price0.8Sep 22, 2026

Change

-0%

Bid1.15

Ask1.9

volume0

Intrest148

Last Price1.08Sep 23, 2026

Change

0.3524.48%

Bid0.45

Ask1.3

volume1

Intrest17

Strike

60

60

Last Price1.6Sep 22, 2026

Change

-0%

Bid2.4

Ask3.3

volume0

Intrest92

Last Price0.43Sep 23, 2026

Change

0.1829.51%

Bid0.05

Ask0.65

volume1

Intrest175

Strike

62.5

62.5

Last Price3.61Sep 22, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest164

Last Price0.12Sep 23, 2026

Change

0.1453.85%

Bid-

Ask0.35

volume3

Intrest126

Strike

65

65

Last Price4.1Sep 15, 2026

Change

-0%

Bid6.1

Ask8

volume0

Intrest10

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest207

Strike

67.5

67.5

Last Price-

Change

-

Bid8.6

Ask11.1

volume0

Intrest0

Last Price0.3Sep 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest76

Strike

70

70

Last Price-

Change

-

Bid10.3

Ask14

volume0

Intrest0

Last Price0.25Sep 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

72.5

72.5

Last Price-

Change

-

Bid13

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid15.7

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid20.4

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid25.1

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid30.3

Ask34.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved