$48.63
3.287.23%
時間外: 4:00 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) 株価情報, オプションチェーン
オプションチェーンは、OneMain Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、OneMain Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.8Mar 04, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.3Feb 26, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest1
Strike
40
40
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price4.1Mar 12, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest7
Strike
42.5
42.5
Last Price0.15Mar 14, 2025
Change
0.1550%
Bid-
Ask0.15
volume1
Intrest725
Last Price2.55Mar 14, 2025
Change
1.1278.32%
Bid3.7
Ask4.1
volume2
Intrest40
Strike
45
45
Last Price0.25Mar 14, 2025
Change
0.7575%
Bid0.05
Ask0.15
volume28
Intrest966
Last Price1.15Mar 14, 2025
Change
0.79219.44%
Bid1.4
Ask1.8
volume440
Intrest96
Strike
47.5
47.5
Last Price0.7Mar 14, 2025
Change
1.0560%
Bid0.4
Ask0.55
volume25
Intrest119
Last Price0.47Mar 14, 2025
Change
0.29161.11%
Bid0.35
Ask0.5
volume565
Intrest481
Strike
50
50
Last Price2.73Mar 14, 2025
Change
2.2745.4%
Bid1.6
Ask1.9
volume1
Intrest495
Last Price0.15Mar 14, 2025
Change
0.11275%
Bid0.05
Ask0.3
volume2
Intrest138
Strike
52.5
52.5
Last Price6.05Mar 13, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest85
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
55
55
Last Price8.71Mar 10, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest12
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest625
Strike
57.5
57.5
Last Price8.02Mar 07, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest32
Last Price0.04Mar 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest317
Strike
60
60
Last Price5Feb 13, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest12
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
62.5
62.5
Last Price7.1Jan 30, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price10.7Feb 12, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price11.4Jan 29, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved