$56.60
1.031.85%
近くで: -
$56.14
-0.46-0.81%
時間外: Nov 22, 7:38 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) 株価情報, オプションチェーン
オプションチェーンは、OneMain Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、OneMain Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1608
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid29.3
Ask33.7
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price19.9Feb 15, 2024
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price24.74Nov 14, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest10
Strike
30
30
Last Price0.24Aug 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price12.55Feb 09, 2024
Change
00%
Bid23.3
Ask25.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest321
Last Price20.7Nov 11, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Last Price11Apr 11, 2024
Change
00%
Bid17.5
Ask21.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest286
Last Price15.5Nov 11, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest9
Strike
40
40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Last Price13Nov 11, 2024
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price10.8Nov 11, 2024
Change
00%
Bid10.3
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.05
Ask0.15
volume25
Intrest208
Last Price8.3Nov 11, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest370
Last Price6.8Nov 22, 2024
Change
117.24%
Bid6.7
Ask7.4
volume3
Intrest24
Strike
50
50
Last Price0.19Nov 22, 2024
Change
0.015%
Bid-
Ask0.2
volume26
Intrest568
Last Price4.77Nov 22, 2024
Change
0.7719.25%
Bid4.3
Ask4.8
volume5
Intrest735
Strike
52.5
52.5
Last Price0.4Nov 22, 2024
Change
0.3546.67%
Bid0.3
Ask0.4
volume1
Intrest813
Last Price2.61Nov 22, 2024
Change
0.218.75%
Bid2.55
Ask2.7
volume119
Intrest1163
Strike
55
55
Last Price0.9Nov 22, 2024
Change
0.3226.23%
Bid0.8
Ask1
volume72
Intrest156
Last Price1.21Nov 22, 2024
Change
0.1312.04%
Bid1.2
Ask1.5
volume8
Intrest556
Strike
57.5
57.5
Last Price2Nov 22, 2024
Change
1.7947.23%
Bid1.9
Ask2.1
volume108
Intrest5
Last Price0.51Nov 22, 2024
Change
0.0818.6%
Bid0.45
Ask0.65
volume55
Intrest662
Strike
60
60
Last Price6.4Nov 12, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest20
Last Price0.16Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest44
Strike
62.5
62.5
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume2
Intrest31
Strike
65
65
Last Price21.2Aug 07, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved