OneMain Holdings Options
View OneMain Holdings (OMF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.52Mar 24, 2026
Bid30.7
Ask32.1
volume0
Intrest0
Last Price0.45Mar 23, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid28.2
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid25.7
Ask27.1
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid22.9
Ask24.6
volume0
Intrest0
Last Price0.35Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid20.6
Ask22.1
volume0
Intrest0
Last Price0.2Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid18.1
Ask19.6
volume0
Intrest0
Last Price0.2Aug 04, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price16.5Nov 06, 2026
Bid15.7
Ask17.1
volume35
Intrest10
Last Price0.11Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest43
Last Price14Nov 06, 2026
Bid12.9
Ask14.6
volume10
Intrest3
Last Price0.46Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest52
Last Price11.6Nov 06, 2026
Bid10.8
Ask12.1
volume8
Intrest3
Last Price0.22Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest469
Last Price17.2Aug 07, 2026
Bid8.3
Ask9.6
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.55
volume0
Intrest1025
Last Price6.1Nov 06, 2026
Bid5.9
Ask6.3
volume7
Intrest2
Last Price0.18Nov 05, 2026
Bid0.05
Ask0.55
volume0
Intrest3313
Last Price4.1Nov 06, 2026
Bid3.1
Ask3.8
volume100
Intrest44
Last Price0.48Nov 06, 2026
Bid0.4
Ask0.75
volume38
Intrest7771
Last Price3.02Nov 04, 2026
Bid1.4
Ask1.6
volume0
Intrest237
Last Price1.25Nov 06, 2026
Bid1.15
Ask1.45
volume5
Intrest532
Last Price0.64Nov 06, 2026
Bid0.4
Ask0.8
volume12
Intrest216
Last Price2.43Nov 06, 2026
Bid2.7
Ask3.3
volume3
Intrest162
Last Price0.1Nov 06, 2026
Bid0.1
Ask0.25
volume3
Intrest1616
Last Price4.8Nov 06, 2026
Bid4.9
Ask5.5
volume1
Intrest177
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.35
volume6
Intrest850
Last Price7.4Nov 05, 2026
Bid5.9
Ask8.2
volume0
Intrest48
Last Price0.1Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest489
Last Price9.8Sep 30, 2026
Bid8.4
Ask10.6
volume0
Intrest53
Last Price0.1Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest520
Last Price6.1Aug 05, 2026
Bid10.9
Ask13
volume0
Intrest7
Last Price0.07Nov 02, 2026
Bid-
Ask0.45
volume0
Intrest697
Last Price11.47Sep 22, 2026
Bid13.4
Ask16.1
volume0
Intrest5
Last Price0.03Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest156
Last Price21.42Mar 24, 2026
Bid15.9
Ask18.6
volume0
Intrest1
Last Price0.3Oct 29, 2026
Bid-
Ask0.45
volume0
Intrest205
Last Price20.07Oct 07, 2026
Bid18.4
Ask20.9
volume0
Intrest1
Last Price0.25Aug 27, 2026
Bid-
Ask0.45
volume0
Intrest31
Last Price19.33Jul 09, 2026
Bid20.9
Ask23.3
volume0
Intrest20
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest252
Last Price19.76Jul 16, 2026
Bid23.4
Ask25.9
volume0
Intrest77
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest51
Last Price25.96Jul 10, 2026
Bid28.4
Ask30.7
volume0
Intrest343
Last Price-
Bid-
Ask0.45
volume0
Intrest2
Last Price30.8Jul 10, 2026
Bid33.4
Ask36.1
volume0
Intrest126
Last Price-
Bid-
Ask0.45
volume0
Intrest2
Last Price36.45Jul 09, 2026
Bid38.4
Ask40.9
volume0
Intrest43
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid43.4
Ask45.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price49.4Oct 30, 2026
Bid48.4
Ask50.9
volume0
Intrest1
