$50.19
-0.15-0.30%
近くで: -
$49.52
-0.66-1.32%
時間外: May 23, 7:47 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) 株価情報, オプションチェーン
オプションチェーンは、OneMain Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、OneMain Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.88May 19, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
40
40
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price9.45May 20, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest10
Strike
42.5
42.5
Last Price0.21May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price5.91May 22, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest44
Strike
45
45
Last Price0.4May 23, 2025
Change
00%
Bid0.3
Ask0.5
volume1
Intrest47
Last Price3.21May 22, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest187
Strike
47.5
47.5
Last Price0.77May 23, 2025
Change
0.022.67%
Bid0.2
Ask0.95
volume6
Intrest231
Last Price2May 23, 2025
Change
0.189.89%
Bid1.8
Ask2.1
volume11
Intrest358
Strike
50
50
Last Price1.74May 22, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest231
Last Price0.92May 23, 2025
Change
0.066.98%
Bid0.75
Ask1.5
volume47
Intrest678
Strike
52.5
52.5
Last Price2.63May 21, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest20
Last Price0.3May 23, 2025
Change
00%
Bid0.25
Ask0.35
volume47
Intrest847
Strike
55
55
Last Price3.6May 16, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest9
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
57.5
57.5
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved