$54.05
-1.69-3.03%
近くで: -
$54.25
0.200.37%
時間外: 7:06 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 株価情報, オプションチェーン
オプションチェーンは、ON Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ON Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.25Feb 21, 2025
Change
-
Bid18.15
Ask20.05
volume2
Intrest0
Strike
35
35
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest25
Last Price-
Change
-
Bid14.75
Ask15.45
volume0
Intrest0
Strike
39
39
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.15Feb 10, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest48
Strike
40
40
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest383
Last Price7.25Feb 10, 2025
Change
00%
Bid12.35
Ask13.45
volume0
Intrest5
Strike
41
41
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest5
Last Price6.8Feb 12, 2025
Change
00%
Bid11.45
Ask13.15
volume0
Intrest2
Strike
42
42
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest498
Last Price9.78Feb 18, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest10
Strike
43
43
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest72
Last Price11.2Feb 21, 2025
Change
6.3128.57%
Bid9.9
Ask11.15
volume4
Intrest5
Strike
44
44
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest217
Last Price8.93Feb 21, 2025
Change
0.979.8%
Bid8.9
Ask9.75
volume5
Intrest49
Strike
45
45
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.52
volume25
Intrest13820
Last Price9.7Feb 21, 2025
Change
6.99257.93%
Bid8.2
Ask8.7
volume3
Intrest4
Strike
45.5
45.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price7.92Feb 21, 2025
Change
1.8318.77%
Bid7.4
Ask8.7
volume16
Intrest201
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.53
volume7
Intrest243
Last Price9.8Feb 20, 2025
Change
00%
Bid6.95
Ask7.75
volume0
Intrest19
Strike
46.5
46.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.67
volume1
Intrest138
Last Price8Feb 19, 2025
Change
00%
Bid6.45
Ask7.25
volume0
Intrest50
Strike
47
47
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest5470
Last Price6.4Feb 21, 2025
Change
118.52%
Bid6.45
Ask7.65
volume3
Intrest32
Strike
47.5
47.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest89
Last Price6.07Feb 21, 2025
Change
1.7822.68%
Bid5.9
Ask7.15
volume17
Intrest269
Strike
48
48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest669
Last Price5.85Feb 21, 2025
Change
1.8546.25%
Bid5.45
Ask5.7
volume21
Intrest70
Strike
48.5
48.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume45
Intrest252
Last Price5.4Feb 21, 2025
Change
1.6223.08%
Bid4.95
Ask5.2
volume12
Intrest234
Strike
49
49
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask1.27
volume26
Intrest329
Last Price4.5Feb 21, 2025
Change
1.6526.83%
Bid4.3
Ask5.3
volume18
Intrest915
Strike
49.5
49.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.07
volume10
Intrest172
Last Price4Feb 21, 2025
Change
1.831.03%
Bid3.95
Ask5.15
volume161
Intrest509
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask1.27
volume14
Intrest9125
Last Price3.08Feb 21, 2025
Change
1.7836.63%
Bid2.47
Ask4.05
volume80
Intrest825
Strike
51
51
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.27
volume16
Intrest474
Last Price2Feb 21, 2025
Change
1.5443.5%
Bid1.72
Ask2.42
volume81
Intrest1122
Strike
52
52
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest287
Last Price1.05Feb 21, 2025
Change
1.7562.5%
Bid0.95
Ask2.09
volume138
Intrest1315
Strike
53
53
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.06
volume41
Intrest331
Last Price0.1Feb 21, 2025
Change
1.894.74%
Bid0.06
Ask0.25
volume800
Intrest323
Strike
54
54
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid-
Ask0.16
volume600
Intrest2324
Last Price0.04Feb 21, 2025
Change
0.9996.12%
Bid-
Ask0.15
volume249
Intrest2427
Strike
55
55
Last Price0.98Feb 21, 2025
Change
0.69237.93%
Bid-
Ask1.88
volume99
Intrest1633
Last Price0.01Feb 21, 2025
Change
0.4797.92%
Bid0.01
Ask0.02
volume372
Intrest648
Strike
56
56
Last Price1.98Feb 21, 2025
Change
1.26175%
Bid0.69
Ask3.25
volume32
Intrest607
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume22
Intrest245
Strike
57
57
Last Price2.96Feb 21, 2025
Change
1.59116.06%
Bid1.65
Ask4.2
volume154
Intrest193
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest582
Strike
58
58
Last Price3.79Feb 21, 2025
Change
1.6173.85%
Bid2.8
Ask5.15
volume6
Intrest82
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest199
Strike
59
59
Last Price2.83Feb 20, 2025
Change
00%
Bid2.89
Ask6.8
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6424
Strike
60
60
Last Price4.3Feb 20, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest225
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume4
Intrest254
Strike
61
61
Last Price9.35Jan 31, 2025
Change
00%
Bid4.95
Ask8.7
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1787
Strike
62
62
Last Price8.2Jan 27, 2025
Change
00%
Bid5.95
Ask9.7
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
63
63
Last Price15.45Feb 10, 2025
Change
00%
Bid6.95
Ask10.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Strike
64
64
Last Price8.95Jan 21, 2025
Change
00%
Bid7.95
Ask11.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest688
Strike
65
65
Last Price11.15Feb 21, 2025
Change
3.423.37%
Bid9.7
Ask12.25
volume2
Intrest2
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
66
66
Last Price15.4Feb 03, 2025
Change
00%
Bid9.95
Ask13.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
67
67
Last Price14.69Feb 06, 2025
Change
00%
Bid10.95
Ask14.85
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2379
Strike
70
70
Last Price14.75Feb 20, 2025
Change
00%
Bid14.65
Ask17.2
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest326
Strike
75
75
Last Price19.75Feb 20, 2025
Change
00%
Bid19.65
Ask22.35
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest75
Strike
80
80
Last Price14.65Dec 27, 2024
Change
00%
Bid23.95
Ask27.95
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid28.95
Ask33.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid33.95
Ask38.05
volume0
Intrest0
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid38.95
Ask43.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid43.95
Ask47.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.95
Ask52.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved