$69.62
1.151.68%
近くで: -
$69.60
-0.02-0.03%
時間外: 7:35 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 株価情報, オプションチェーン
オプションチェーンは、ON Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ON Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.6
Ask31.45
volume0
Intrest0
Strike
40
40
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask26.45
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price14.85Nov 15, 2024
Change
00%
Bid18.7
Ask20.2
volume0
Intrest1
Strike
50
50
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest37
Last Price-
Change
-
Bid12.55
Ask16.45
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid11.6
Ask15.05
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.94Nov 15, 2024
Change
00%
Bid10.55
Ask13.2
volume0
Intrest5
Strike
57
57
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
58
58
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest83
Last Price7.62Nov 19, 2024
Change
00%
Bid9.1
Ask12.45
volume0
Intrest1
Strike
59
59
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2752
Last Price8.4Nov 21, 2024
Change
00%
Bid9.4
Ask9.95
volume0
Intrest31
Strike
60
60
Last Price0.08Nov 22, 2024
Change
0.04100%
Bid-
Ask0.13
volume1
Intrest114
Last Price6.3Nov 20, 2024
Change
00%
Bid7.65
Ask9.6
volume0
Intrest2
Strike
61
61
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest208
Last Price6.7Nov 21, 2024
Change
00%
Bid6.9
Ask8.2
volume0
Intrest22
Strike
62
62
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest605
Last Price5.65Nov 22, 2024
Change
0.254.63%
Bid6.2
Ask7.75
volume15
Intrest22
Strike
63
63
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.02
volume1
Intrest873
Last Price5.1Nov 22, 2024
Change
2.0567.21%
Bid5.15
Ask6
volume4
Intrest16
Strike
64
64
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest496
Last Price4.65Nov 22, 2024
Change
1.0830.25%
Bid4.5
Ask4.85
volume97
Intrest364
Strike
65
65
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.22
volume59
Intrest1527
Last Price3.32Nov 22, 2024
Change
0.5218.57%
Bid2.25
Ask3.8
volume67
Intrest184
Strike
66
66
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.08
volume41
Intrest1082
Last Price2.63Nov 22, 2024
Change
0.7942.93%
Bid2.42
Ask2.95
volume267
Intrest496
Strike
67
67
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid-
Ask0.03
volume13
Intrest179
Last Price1.55Nov 22, 2024
Change
0.5656.57%
Bid1.35
Ask1.89
volume405
Intrest1127
Strike
68
68
Last Price0.01Nov 22, 2024
Change
0.598.04%
Bid-
Ask0.16
volume48
Intrest626
Last Price0.69Nov 22, 2024
Change
0.3391.67%
Bid0.39
Ask0.76
volume1096
Intrest1039
Strike
69
69
Last Price0.05Nov 22, 2024
Change
0.9194.79%
Bid-
Ask0.37
volume62
Intrest284
Last Price0.02Nov 22, 2024
Change
0.2191.3%
Bid-
Ask0.01
volume442
Intrest493
Strike
70
70
Last Price0.69Nov 22, 2024
Change
0.7552.08%
Bid0.21
Ask0.58
volume264
Intrest581
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.03
volume237
Intrest1018
Strike
71
71
Last Price1.71Nov 22, 2024
Change
1.7951.14%
Bid0.27
Ask3.45
volume67
Intrest93
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume10
Intrest218
Strike
72
72
Last Price2.65Nov 22, 2024
Change
0.165.69%
Bid1.6
Ask3.65
volume3
Intrest15
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume97
Intrest327
Strike
73
73
Last Price4.5Nov 22, 2024
Change
0.512.5%
Bid2.24
Ask4.65
volume2
Intrest30
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
74
74
Last Price7.39Nov 19, 2024
Change
00%
Bid2.85
Ask6.4
volume0
Intrest76
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest221
Strike
75
75
Last Price6.45Nov 21, 2024
Change
00%
Bid3.65
Ask6.65
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.08
volume7
Intrest80
Strike
76
76
Last Price-
Change
-
Bid4.65
Ask8.05
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest24
Strike
77
77
Last Price8.28Nov 21, 2024
Change
00%
Bid5.55
Ask9.45
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest104
Strike
78
78
Last Price-
Change
-
Bid6.55
Ask10.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest38
Strike
79
79
Last Price10.85Nov 13, 2024
Change
00%
Bid7.6
Ask11.45
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest88
Strike
80
80
Last Price-
Change
-
Bid8.55
Ask12.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest33
Strike
81
81
Last Price12.85Nov 13, 2024
Change
00%
Bid9.55
Ask13.45
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
82
82
Last Price-
Change
-
Bid10.55
Ask14.45
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest24
Strike
83
83
Last Price13.08Oct 31, 2024
Change
00%
Bid11.55
Ask15.45
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
84
84
Last Price-
Change
-
Bid12.55
Ask16.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid13.55
Ask17.45
volume0
Intrest0
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid14.8
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
87
87
Last Price20.7Nov 18, 2024
Change
00%
Bid15.55
Ask19.45
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask22.45
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.55
Ask27.45
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.55
Ask32.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved