ON Semiconductor Options
View ON Semiconductor (ON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.83Oct 12, 2026
Bid45.05
Ask48.15
volume6
Intrest5
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price41.85Oct 12, 2026
Bid39.65
Ask43.15
volume6
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest31
Last Price32.2Sep 24, 2026
Bid34.6
Ask38.15
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.8
volume1
Intrest291
Last Price-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price23.03Sep 23, 2026
Bid24.5
Ask28.2
volume0
Intrest4
Last Price0.1Oct 12, 2026
Bid-
Ask0.19
volume5
Intrest193
Last Price31.55Oct 06, 2026
Bid19.25
Ask23.2
volume0
Intrest16
Last Price0.09Oct 12, 2026
Bid-
Ask0.16
volume5
Intrest1229
Last Price17.72Oct 12, 2026
Bid16.2
Ask19.2
volume2
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.76
volume0
Intrest5
Last Price16.71Oct 12, 2026
Bid15.05
Ask18.2
volume4
Intrest12
Last Price0.05Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest1519
Last Price15.72Oct 12, 2026
Bid14.2
Ask17.2
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume2
Intrest9
Last Price14.58Oct 12, 2026
Bid13.05
Ask16.2
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume26
Intrest9
Last Price13.67Oct 12, 2026
Bid12.1
Ask15.2
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.02
volume114
Intrest1522
Last Price12.6Oct 12, 2026
Bid11.75
Ask14.25
volume46
Intrest0
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume8
Intrest13
Last Price11.68Oct 12, 2026
Bid10.65
Ask13.2
volume46
Intrest223
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume12
Intrest3400
Last Price10.77Oct 09, 2026
Bid9.2
Ask12.2
volume0
Intrest2
Last Price0.08Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price9.63Oct 12, 2026
Bid7.65
Ask11.25
volume6
Intrest1
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume4
Intrest49
Last Price8.72Oct 12, 2026
Bid7.1
Ask10.3
volume6
Intrest2
Last Price0.06Oct 12, 2026
Bid0.02
Ask0.2
volume6
Intrest82
Last Price8.2Oct 09, 2026
Bid6
Ask8.55
volume0
Intrest1
Last Price0.16Oct 12, 2026
Bid0.07
Ask0.22
volume89
Intrest84
Last Price6.85Oct 12, 2026
Bid4.75
Ask8.25
volume23
Intrest1657
Last Price0.2Oct 12, 2026
Bid0.11
Ask0.31
volume74
Intrest2439
Last Price6.81Oct 09, 2026
Bid3.8
Ask7.55
volume0
Intrest49
Last Price0.25Oct 12, 2026
Bid0.14
Ask0.36
volume53
Intrest136
Last Price5.02Oct 12, 2026
Bid2.95
Ask6.55
volume2
Intrest103
Last Price0.45Oct 12, 2026
Bid0.39
Ask0.46
volume57
Intrest210
Last Price4.07Oct 12, 2026
Bid3.5
Ask4.45
volume1
Intrest92
Last Price0.64Oct 12, 2026
Bid0.56
Ask0.78
volume39
Intrest221
Last Price7.07Oct 09, 2026
Bid2.25
Ask3.7
volume0
Intrest13
Last Price0.94Oct 12, 2026
Bid0.61
Ask1.04
volume40
Intrest250
Last Price2.5Oct 12, 2026
Bid2.3
Ask2.71
volume31
Intrest4991
Last Price1.35Oct 12, 2026
Bid1.25
Ask1.35
volume651
Intrest4474
Last Price1.78Oct 12, 2026
Bid1.8
Ask2.06
volume92
Intrest5337
Last Price1.75Oct 12, 2026
Bid1.61
Ask1.93
volume69
Intrest1419
Last Price1.61Oct 12, 2026
Bid1.34
Ask1.75
volume555
Intrest293
Last Price2.11Oct 12, 2026
Bid2.13
Ask2.54
volume78
Intrest191
Last Price1.23Oct 12, 2026
Bid0.89
Ask1.73
volume34
Intrest43
Last Price2.34Oct 12, 2026
Bid2.2
Ask3.35
volume36
Intrest120
Last Price0.78Oct 12, 2026
Bid0.73
Ask1
volume80
Intrest163
Last Price3.22Oct 12, 2026
Bid2.27
Ask4.95
volume2
Intrest59
Last Price0.67Oct 12, 2026
Bid0.51
Ask0.78
volume180
Intrest6185
Last Price4.2Oct 12, 2026
Bid3.9
Ask5.7
volume39
Intrest1939
Last Price0.4Oct 12, 2026
Bid0.35
Ask0.59
volume52
Intrest2122
Last Price4.84Oct 12, 2026
Bid3.75
Ask6.9
volume13
Intrest86
Last Price0.33Oct 12, 2026
Bid0.18
Ask0.4
volume73
Intrest42
Last Price5.75Oct 12, 2026
Bid4.2
Ask7.85
volume53
Intrest96
Last Price0.26Oct 12, 2026
Bid0.1
Ask0.36
volume62
Intrest2759
Last Price6.2Oct 12, 2026
Bid6.2
Ask7.45
volume3
Intrest51
Last Price0.14Oct 12, 2026
Bid0.06
Ask0.27
volume96
Intrest59
Last Price6.69Oct 09, 2026
Bid6.75
Ask9.05
volume0
Intrest68
Last Price0.12Oct 12, 2026
Bid0.11
Ask0.15
volume117
Intrest6531
Last Price8.44Oct 12, 2026
Bid8.55
Ask10.4
volume7
Intrest1718
Last Price0.09Oct 12, 2026
Bid0.01
Ask0.13
volume22
Intrest40
Last Price9.49Oct 09, 2026
Bid7.9
Ask11.25
volume0
Intrest5
Last Price0.1Oct 12, 2026
Bid-
Ask0.19
volume4
Intrest44
Last Price10.25Oct 12, 2026
Bid8.9
Ask12.25
volume2
Intrest3
Last Price0.11Oct 09, 2026
Bid-
Ask0.13
volume0
Intrest53
Last Price11.42Oct 12, 2026
Bid9.9
Ask13.15
volume2
Intrest2
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume3
Intrest100
Last Price12.35Oct 12, 2026
Bid10.85
Ask14.1
volume2
Intrest0
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.06
volume22
Intrest6854
Last Price12.95Oct 12, 2026
Bid11.85
Ask15.65
volume3
Intrest701
Last Price0.48Oct 07, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price14.49Oct 12, 2026
Bid12.85
Ask16.2
volume2
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price15.42Oct 12, 2026
Bid13.85
Ask17
volume3
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price16.37Oct 12, 2026
Bid14.85
Ask18.7
volume2
Intrest0
Last Price0.26Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price17.73Oct 12, 2026
Bid16.45
Ask18.85
volume1
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.09
volume6
Intrest699
Last Price18.2Oct 12, 2026
Bid16.85
Ask20.6
volume4
Intrest483
Last Price0.09Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price19.67Oct 12, 2026
Bid18.55
Ask21.1
volume1
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.76
volume0
Intrest7
Last Price-
Bid18.85
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.85
Ask23.6
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest3622
Last Price23.84Oct 12, 2026
Bid21.85
Ask25.35
volume3
Intrest45
Last Price0.01Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest628
Last Price34.06Sep 10, 2026
Bid26.85
Ask30.55
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest239
Last Price42Sep 10, 2026
Bid31.85
Ask35.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2069
Last Price32.11Aug 13, 2026
Bid36.85
Ask40.2
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.24
volume0
Intrest675
Last Price36.9Aug 13, 2026
Bid41.85
Ask45.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest551
Last Price50.5Aug 27, 2026
Bid46.85
Ask50.2
volume0
Intrest0
Last Price0.03Sep 08, 2026
Bid-
Ask0.84
volume0
Intrest730
Last Price25.51May 29, 2026
Bid51.85
Ask55.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest668
Last Price58.69Oct 12, 2026
Bid56.95
Ask60.25
volume12
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest117
Last Price63.68Oct 12, 2026
Bid61.85
Ask65.75
volume12
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price59.85Jul 16, 2026
Bid66.85
Ask70.5
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price69.15Aug 04, 2026
Bid71.85
Ask75.85
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price-
Bid76.85
Ask80.9
volume0
Intrest0
Last Price0.18Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest154
Last Price83.74Oct 12, 2026
Bid82.45
Ask85.05
volume5
Intrest0
Last Price1.5Jul 17, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price88.66Oct 12, 2026
Bid87.35
Ask89.95
volume5
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask0.55
volume0
Intrest101
Last Price81.4Jun 29, 2026
Bid91.85
Ask95.55
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price-
Bid96.85
Ask100.5
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest226
Last Price-
Bid101.85
Ask105.7
volume0
Intrest0
Last Price1.2Jun 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price68Jun 18, 2026
Bid106.9
Ask110.5
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest441
Last Price-
Bid111.9
Ask115.4
volume0
Intrest0
