$68.49
-1.74-2.48%
近くで: -
$68.55
0.060.09%
時間外: 7:37 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 株価情報, オプションチェーン
オプションチェーンは、ON Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ON Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask30.35
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid21.65
Ask25.35
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price-
Change
-
Bid18.3
Ask18.7
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1411
Last Price21.01Oct 30, 2024
Change
00%
Bid13.4
Ask13.7
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest16944
Last Price11.3Oct 28, 2024
Change
00%
Bid10.25
Ask10.7
volume0
Intrest6
Strike
58
58
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume14
Intrest50
Last Price13.6Nov 06, 2024
Change
00%
Bid9.35
Ask10.25
volume0
Intrest2
Strike
59
59
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price8.9Nov 13, 2024
Change
0.343.68%
Bid8.2
Ask8.95
volume1
Intrest21
Strike
60
60
Last Price0.04Nov 13, 2024
Change
0.02100%
Bid-
Ask0.03
volume7
Intrest1440
Last Price8.75Nov 05, 2024
Change
00%
Bid7.25
Ask7.95
volume0
Intrest11
Strike
61
61
Last Price0.01Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume12
Intrest77
Last Price7.8Nov 05, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest1
Strike
62
62
Last Price0.02Nov 13, 2024
Change
0.0360%
Bid-
Ask0.02
volume6
Intrest146
Last Price6.1Nov 12, 2024
Change
00%
Bid5.15
Ask5.7
volume0
Intrest14
Strike
63
63
Last Price0.03Nov 13, 2024
Change
0.0562.5%
Bid-
Ask0.02
volume53
Intrest272
Last Price7.35Oct 24, 2024
Change
00%
Bid4.2
Ask5.35
volume0
Intrest1
Strike
64
64
Last Price0.05Nov 13, 2024
Change
00%
Bid0.02
Ask0.04
volume19
Intrest690
Last Price4.39Nov 12, 2024
Change
00%
Bid3.4
Ask4.05
volume0
Intrest78
Strike
65
65
Last Price0.08Nov 13, 2024
Change
00%
Bid0.07
Ask0.08
volume38
Intrest1466
Last Price4.24Nov 11, 2024
Change
00%
Bid2.62
Ask2.88
volume0
Intrest39
Strike
66
66
Last Price0.19Nov 13, 2024
Change
0.0318.75%
Bid0.15
Ask0.19
volume70
Intrest939
Last Price2.11Nov 13, 2024
Change
0.827.49%
Bid1.8
Ask2.12
volume1
Intrest91
Strike
67
67
Last Price0.4Nov 13, 2024
Change
0.1453.85%
Bid0.32
Ask0.41
volume193
Intrest1833
Last Price1.33Nov 13, 2024
Change
1.0844.81%
Bid0.96
Ask1.35
volume29
Intrest86
Strike
68
68
Last Price0.69Nov 13, 2024
Change
0.116.95%
Bid0.58
Ask0.76
volume127
Intrest831
Last Price0.56Nov 13, 2024
Change
1.3871.13%
Bid0.48
Ask0.84
volume165
Intrest234
Strike
69
69
Last Price1.25Nov 13, 2024
Change
0.4250.6%
Bid0.97
Ask1.41
volume2016
Intrest668
Last Price0.33Nov 13, 2024
Change
0.9874.81%
Bid0.22
Ask0.41
volume199
Intrest803
Strike
70
70
Last Price1.87Nov 13, 2024
Change
0.7364.04%
Bid1.75
Ask2
volume83
Intrest4199
Last Price0.18Nov 13, 2024
Change
0.7480.43%
Bid0.17
Ask0.22
volume80
Intrest576
Strike
71
71
Last Price2.79Nov 13, 2024
Change
0.8946.84%
Bid2.46
Ask2.86
volume1936
Intrest2060
Last Price0.07Nov 13, 2024
Change
0.5488.52%
Bid0.07
Ask0.1
volume110
Intrest620
Strike
72
72
Last Price3.54Nov 13, 2024
Change
1.3863.89%
Bid3.4
Ask3.8
volume8
Intrest139
Last Price0.04Nov 13, 2024
Change
0.388.24%
Bid0.02
Ask0.21
volume52
Intrest542
Strike
73
73
Last Price4.76Nov 13, 2024
Change
1.4644.24%
Bid4.35
Ask4.8
volume11
Intrest396
Last Price0.03Nov 13, 2024
Change
0.1178.57%
Bid0.02
Ask0.03
volume26
Intrest574
Strike
74
74
Last Price4.2Nov 08, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest58
Last Price0.01Nov 13, 2024
Change
0.190.91%
Bid0.01
Ask0.02
volume79
Intrest2638
Strike
75
75
Last Price6.52Nov 13, 2024
Change
0.7112.22%
Bid6.25
Ask6.65
volume24
Intrest355
Last Price0.02Nov 13, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume109
Intrest226
Strike
76
76
Last Price7.37Nov 13, 2024
Change
3.5291.43%
Bid7.25
Ask7.8
volume2
Intrest27
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume1
Intrest1741
Strike
77
77
Last Price8.46Nov 13, 2024
Change
3.8181.94%
Bid8.1
Ask8.8
volume4
Intrest17
Last Price0.07Nov 13, 2024
Change
0.0116.67%
Bid0.01
Ask0.06
volume1
Intrest114
Strike
78
78
Last Price7.15Nov 04, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest9
Last Price0.02Nov 13, 2024
Change
0.2592.59%
Bid-
Ask0.03
volume1
Intrest109
Strike
79
79
Last Price10.6Nov 13, 2024
Change
1.2913.86%
Bid10.15
Ask10.75
volume3
Intrest37
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.03
volume14
Intrest1356
Strike
80
80
Last Price9.25Oct 31, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest2
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
81
81
Last Price11.33Nov 12, 2024
Change
00%
Bid12.35
Ask12.9
volume0
Intrest15
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Strike
82
82
Last Price-
Change
-
Bid13.1
Ask15.45
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.25
Ask17.3
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Strike
85
85
Last Price13.7Oct 25, 2024
Change
00%
Bid16.1
Ask16.85
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask23.45
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
95
95
Last Price-
Change
-
Bid24.95
Ask28.55
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid29.65
Ask33.5
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid34.65
Ask38.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved