Old National (NASDAQ:ONB) 株価情報, オプションチェーン

オプションチェーンは、Old Nationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Old Nationalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price20.15Mar 04, 2025
Change
00%
Bid17.2
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.6Mar 03, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price6.6Feb 20, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price3.3Jan 23, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest119
Strike
20
20
Last Price0.43Mar 10, 2025
Change
0.28186.67%
Bid0.35
Ask0.65
volume10
Intrest90
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest627
Strike
22.5
22.5
Last Price0.46Jan 28, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest50
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Strike
25
25
Last Price1.68Feb 03, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest2
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0