$210.08
4.742.31%
近くで: -
$210.08
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
BeiGene (NASDAQ:ONC) 株価情報, オプションチェーン
オプションチェーンは、BeiGeneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BeiGeneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid127.7
Ask132.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest64
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest151
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest201
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
165
165
Last Price1.5Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Last Price27.5Jan 14, 2025
Change
00%
Bid38.5
Ask43.3
volume0
Intrest21
Strike
170
170
Last Price7.12Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest12
Last Price28.7Jan 16, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest309
Strike
180
180
Last Price3Jan 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest15
Last Price19.61Jan 14, 2025
Change
00%
Bid24.7
Ask29.5
volume0
Intrest1
Strike
185
185
Last Price14.17Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price19.08Jan 15, 2025
Change
00%
Bid21
Ask25.8
volume0
Intrest11
Strike
190
190
Last Price3.55Jan 16, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest37
Last Price14.5Jan 14, 2025
Change
00%
Bid17.5
Ask21.8
volume0
Intrest41
Strike
195
195
Last Price7.9Jan 14, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Last Price10.35Jan 15, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest159
Strike
200
200
Last Price7.5Jan 16, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest15
Last Price10.4Jan 17, 2025
Change
3.3547.52%
Bid8.6
Ask12.6
volume1
Intrest45
Strike
210
210
Last Price14.87Jan 16, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest21
Last Price7Jan 17, 2025
Change
2.8970.32%
Bid4.4
Ask9
volume2
Intrest44
Strike
220
220
Last Price22.27Jan 16, 2025
Change
00%
Bid13.6
Ask18.4
volume0
Intrest21
Last Price3.71Jan 17, 2025
Change
1.675.83%
Bid1.65
Ask6.2
volume133
Intrest3
Strike
230
230
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price3Jan 17, 2025
Change
1.266.67%
Bid-
Ask4.9
volume1
Intrest21
Strike
240
240
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price0.9Jan 17, 2025
Change
0.6200%
Bid0.35
Ask4.9
volume1
Intrest36
Strike
250
250
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid107.7
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
330
330
Last Price149.2Jan 03, 2025
Change
00%
Bid117.7
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid127.7
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid137.7
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid147.7
Ask152.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved