BeOne Medicines Options
View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid134.3
Ask138.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid124.1
Ask128.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid114.1
Ask118.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid104.2
Ask108.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid94.2
Ask98.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid84.5
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid74.3
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid64.5
Ask68.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price55.02Sep 21, 2026
Bid54.6
Ask58.9
volume0
Intrest38
Last Price2.55Sep 08, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price45.57Sep 21, 2026
Bid44.7
Ask49
volume0
Intrest38
Last Price2.05Aug 27, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price31.21Sep 14, 2026
Bid34.9
Ask39.5
volume0
Intrest1
Last Price2.35Sep 24, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price18.54Sep 16, 2026
Bid26.5
Ask31
volume0
Intrest2
Last Price2.7Sep 28, 2026
Bid-
Ask4.6
volume0
Intrest20
Last Price20.15Sep 28, 2026
Bid19
Ask23
volume0
Intrest1
Last Price6.2Sep 28, 2026
Bid2.2
Ask6.5
volume0
Intrest2
Last Price12Sep 29, 2026
Bid12.6
Ask16.5
volume0
Intrest4
Last Price17.3Sep 18, 2026
Bid5.6
Ask10
volume0
Intrest2
Last Price11.5Sep 21, 2026
Bid7.3
Ask11.5
volume0
Intrest5
Last Price24.5Aug 31, 2026
Bid10.6
Ask14.5
volume0
Intrest1
Last Price6.3Sep 21, 2026
Bid3.5
Ask8
volume0
Intrest4
Last Price35.47Sep 08, 2026
Bid16.8
Ask21
volume0
Intrest1
Last Price4Sep 22, 2026
Bid1.25
Ask5.5
volume0
Intrest12
Last Price-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price2.53Sep 30, 2026
Bid0.05
Ask4.8
volume0
Intrest31
Last Price39.1Sep 25, 2026
Bid33.4
Ask37.3
volume0
Intrest39
Last Price3.25Sep 11, 2026
Bid-
Ask4.4
volume0
Intrest2
Last Price48.4Sep 25, 2026
Bid42.8
Ask46.3
volume0
Intrest38
Last Price3Aug 31, 2026
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Bid52.4
Ask56
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid0.5
Ask2.25
volume0
Intrest14
Last Price-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price0.24Sep 22, 2026
Bid-
Ask1.1
volume0
Intrest16
Last Price-
Bid91.8
Ask96.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid101.7
Ask106
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid111.7
Ask115.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid121.6
Ask126.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid131.6
Ask136.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid141.6
Ask146.1
volume0
Intrest0
