$7.33
-0.15-2.01%
近くで: Sep 30, 5:00 PM EST
$7.36
0.030.41%
時間外: 5:31 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Ondas Inc オプションチェーン
ONDSNASDAQ
M&A: Three Defense Technology Businesses was acquired by Ondas (ONDS) on Wednesday, September 23, 2026 for $56M paid in cash & stock
Ondas Options
View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.54Sep 30, 2026
Change
0.040.73%
Bid5.15
Ask5.55
volume5
Intrest15
Strike
2
2
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price4.45Sep 30, 2026
Change
0.051.11%
Bid3.95
Ask4.6
volume2
Intrest2
Strike
3
3
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Last Price4.22Sep 28, 2026
Change
-0%
Bid3.45
Ask4.25
volume0
Intrest2
Strike
3.5
3.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price3.45Sep 30, 2026
Change
0.297.75%
Bid3.05
Ask3.75
volume2
Intrest5
Strike
4
4
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.89Sep 30, 2026
Change
0.196.17%
Bid2.61
Ask2.98
volume3
Intrest3
Strike
4.5
4.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.46Sep 30, 2026
Change
0.083.15%
Bid2.23
Ask2.55
volume4
Intrest23
Strike
5
5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5701
Last Price1.97Sep 30, 2026
Change
0.136.19%
Bid1.67
Ask2.21
volume3
Intrest10
Strike
5.5
5.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price1.44Sep 30, 2026
Change
0.2615.29%
Bid1.24
Ask1.53
volume11
Intrest62
Strike
6
6
Last Price0.03Sep 30, 2026
Change
0.02200%
Bid-
Ask0.01
volume43
Intrest578
Last Price1.01Sep 30, 2026
Change
0.011%
Bid0.74
Ask1
volume76
Intrest352
Strike
6.5
6.5
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.03
volume9
Intrest10312
Last Price0.4Sep 30, 2026
Change
0.1223.08%
Bid0.3
Ask0.44
volume357
Intrest2104
Strike
7
7
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid0.02
Ask0.04
volume345
Intrest3345
Last Price0.1Sep 30, 2026
Change
0.150%
Bid0.08
Ask0.1
volume3746
Intrest4417
Strike
7.5
7.5
Last Price0.25Sep 30, 2026
Change
0.0525%
Bid0.22
Ask0.29
volume2319
Intrest13461
Last Price0.02Sep 30, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume6328
Intrest20409
Strike
8
8
Last Price0.69Sep 30, 2026
Change
0.1323.21%
Bid0.66
Ask0.77
volume395
Intrest3178
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1766
Intrest12953
Strike
8.5
8.5
Last Price1.14Sep 30, 2026
Change
0.1312.87%
Bid1.07
Ask1.25
volume47
Intrest521
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume338
Intrest5609
Strike
9
9
Last Price1.66Sep 30, 2026
Change
0.159.93%
Bid1.57
Ask1.74
volume35
Intrest595
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2605
Strike
9.5
9.5
Last Price2.04Sep 30, 2026
Change
0.020.99%
Bid2.03
Ask2.27
volume6
Intrest304
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1896
Strike
10
10
Last Price2.61Sep 30, 2026
Change
0.145.67%
Bid2.48
Ask2.73
volume6
Intrest171
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest361
Strike
10.5
10.5
Last Price3.07Sep 30, 2026
Change
0.093.02%
Bid2.78
Ask3.45
volume3
Intrest21
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest1309
Strike
11
11
Last Price3.73Sep 30, 2026
Change
0.329.38%
Bid3.6
Ask3.75
volume6
Intrest23
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest138
Strike
11.5
11.5
Last Price3.89Sep 29, 2026
Change
-0%
Bid3.75
Ask4.4
volume0
Intrest4
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1000
Strike
12
12
Last Price4.47Sep 30, 2026
Change
0.12.29%
Bid4.25
Ask5
volume2
Intrest10
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
12.5
12.5
Last Price5Sep 30, 2026
Change
0.071.38%
Bid4.85
Ask5.5
volume1
Intrest2
Last Price0.01Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.11
volume2
Intrest79
Strike
13
13
Last Price5.43Sep 30, 2026
Change
0.173.23%
Bid5.25
Ask5.85
volume1
Intrest0
Last Price0.15Sep 30, 2026
Change
0.141400%
Bid-
Ask0.2
volume1
Intrest36
Strike
13.5
13.5
Last Price5.91Sep 29, 2026
Change
-0%
Bid5.85
Ask6.5
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Strike
14
14
Last Price6.45Sep 29, 2026
Change
-0%
Bid6.25
Ask6.8
volume0
Intrest1
Last Price0.12Sep 30, 2026
Change
0.017.69%
Bid-
Ask0.05
volume2
Intrest66
Strike
15
15
Last Price7.43Sep 29, 2026
Change
-0%
Bid7.25
Ask7.8
volume0
Intrest1
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price8.4Sep 29, 2026
Change
-0%
Bid8.25
Ask8.75
volume0
Intrest2
Last Price0.08Sep 30, 2026
Change
0.0433.33%
Bid-
Ask0.2
volume1
Intrest6
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved