Comments
Loading...
On Holding (NYSE:ONON) 株価情報, オプションチェーン
オプションチェーンは、On Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、On Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask35.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid27.65
Ask29.75
volume0
Intrest0
Strike
31
31
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Last Price27.69May 30, 2025
Change
00%
Bid25.75
Ask29.5
volume0
Intrest1
Strike
32
32
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price26.89May 30, 2025
Change
00%
Bid25.5
Ask28.45
volume0
Intrest1
Strike
33
33
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.45
volume0
Intrest0
Strike
34
34
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid22.75
Ask25.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.05
volume0
Intrest0
Strike
36
36
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price22.11May 30, 2025
Change
00%
Bid21.65
Ask22.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.45May 30, 2025
Change
00%
Bid21.25
Ask21.95
volume0
Intrest2
Strike
38
38
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price20.64May 29, 2025
Change
00%
Bid19.7
Ask20.85
volume0
Intrest1
Strike
39
39
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest160
Last Price20.42May 28, 2025
Change
00%
Bid18.8
Ask19.8
volume0
Intrest2
Strike
40
40
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest60
Last Price4.35Apr 17, 2025
Change
00%
Bid18.25
Ask19.2
volume0
Intrest6
Strike
41
41
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price8.27May 09, 2025
Change
00%
Bid15.9
Ask17.85
volume0
Intrest10
Strike
42
42
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price4.8Apr 25, 2025
Change
00%
Bid15.75
Ask16.75
volume0
Intrest6
Strike
43
43
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price13.65May 13, 2025
Change
00%
Bid14.1
Ask16.85
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.49May 30, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest2
Strike
44
44
Last Price1.35May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid14.05
Ask15.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.93May 30, 2025
Change
00%
Bid13.55
Ask14.9
volume0
Intrest42
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid13.1
Ask14.05
volume0
Intrest0
Strike
45.5
45.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price13May 29, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest2
Strike
46
46
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price12.28May 23, 2025
Change
00%
Bid11.45
Ask13.6
volume0
Intrest7
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.33May 30, 2025
Change
00%
Bid11.8
Ask13.25
volume0
Intrest14
Strike
47
47
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price12May 22, 2025
Change
00%
Bid11.75
Ask12.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.88May 22, 2025
Change
00%
Bid10.4
Ask12.15
volume0
Intrest15
Strike
48
48
Last Price1.45May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price-
Change
-
Bid10.35
Ask11.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.27May 30, 2025
Change
00%
Bid10.05
Ask10.85
volume0
Intrest32
Strike
49
49
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price8.84May 14, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest10
Strike
49.5
49.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price9.32May 30, 2025
Change
00%
Bid8.65
Ask9.5
volume0
Intrest43
Strike
50
50
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price7.85May 30, 2025
Change
00%
Bid7.55
Ask8.85
volume0
Intrest117
Strike
51
51
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price7.47May 30, 2025
Change
00%
Bid6.45
Ask7.45
volume0
Intrest34
Strike
52
52
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price6.98May 28, 2025
Change
00%
Bid5.6
Ask7.15
volume0
Intrest123
Strike
53
53
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price4.8May 30, 2025
Change
00%
Bid4.55
Ask5.65
volume0
Intrest28
Strike
54
54
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest230
Last Price4.43May 30, 2025
Change
00%
Bid3.45
Ask4.5
volume0
Intrest117
Strike
55
55
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price3.24May 30, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest10
Strike
56
56
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest314
Last Price2.62May 29, 2025
Change
00%
Bid2.12
Ask2.61
volume0
Intrest57
Strike
57
57
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest264
Last Price1May 30, 2025
Change
00%
Bid1.12
Ask1.52
volume0
Intrest106
Strike
58
58
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest246
Last Price0.39May 30, 2025
Change
00%
Bid0.25
Ask0.53
volume0
Intrest293
Strike
59
59
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest670
Strike
60
60
Last Price0.7May 30, 2025
Change
00%
Bid0.38
Ask0.82
volume0
Intrest611
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest482
Strike
61
61
Last Price1.67May 30, 2025
Change
00%
Bid1.45
Ask1.84
volume0
Intrest164
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Strike
62
62
Last Price3.4May 29, 2025
Change
00%
Bid2.4
Ask2.76
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
63
63
Last Price2.84May 27, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
64
64
Last Price4.65May 21, 2025
Change
00%
Bid4.45
Ask6.4
volume0
Intrest2
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest64
Strike
65
65
Last Price5.1May 28, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.4
Ask8.35
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
67
67
Last Price7.34May 29, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid9.85
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
71
71
Last Price10.34May 28, 2025
Change
00%
Bid11.05
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
72
72
Last Price11.14May 28, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest0
Last Price0.66May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.95
Ask13.8
volume0
Intrest0
Last Price0.64May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13.65
Ask15.5
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid16.45
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.05
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid18.2
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid18.75
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask27.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved