$59.88
-3.74-5.88%
近くで: -
$59.61
-0.27-0.46%
時間外: 7:17 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) 株価情報, オプションチェーン
オプションチェーンは、On Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、On Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.2Jan 13, 2025
Change
00%
Bid18.2
Ask22.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.76Jan 13, 2025
Change
00%
Bid12.9
Ask17.45
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price-
Change
-
Bid12.7
Ask15.95
volume0
Intrest0
Strike
46
46
Last Price0.24Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask14.15
volume0
Intrest0
Strike
48
48
Last Price0.57Dec 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price9.6Jan 17, 2025
Change
00%
Bid9.4
Ask13.25
volume0
Intrest1
Strike
49
49
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price-
Change
-
Bid9.1
Ask12.15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.57Jan 31, 2025
Change
1.4512.06%
Bid9.35
Ask11.9
volume16
Intrest20
Strike
50
50
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest235
Last Price10.15Jan 31, 2025
Change
2.3530.13%
Bid6.9
Ask11.1
volume1
Intrest9
Strike
51
51
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price8.8Jan 31, 2025
Change
1.2412.35%
Bid6.1
Ask10
volume1
Intrest4
Strike
52
52
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest410
Last Price6.6Jan 31, 2025
Change
2.5462.56%
Bid4.7
Ask8.55
volume3
Intrest17
Strike
53
53
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price5.89Jan 31, 2025
Change
2.1626.83%
Bid3.9
Ask8.1
volume1
Intrest36
Strike
54
54
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price8.24Jan 29, 2025
Change
00%
Bid4.15
Ask6.75
volume0
Intrest33
Strike
55
55
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume25
Intrest132
Last Price6.4Jan 30, 2025
Change
00%
Bid3.55
Ask5.9
volume0
Intrest295
Strike
56
56
Last Price0.01Jan 31, 2025
Change
0.2395.83%
Bid-
Ask0.03
volume16
Intrest62
Last Price3.05Jan 31, 2025
Change
2.646.02%
Bid2.65
Ask3.8
volume2
Intrest43
Strike
57
57
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.23
volume17
Intrest207
Last Price1.93Jan 31, 2025
Change
3.5764.91%
Bid0.62
Ask2.37
volume29
Intrest62
Strike
58
58
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid-
Ask0.04
volume9
Intrest381
Last Price0.55Jan 31, 2025
Change
3.9987.89%
Bid0.4
Ask1.58
volume42
Intrest167
Strike
59
59
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.24
volume48
Intrest77
Last Price0.1Jan 31, 2025
Change
396.77%
Bid0.02
Ask0.95
volume1153
Intrest918
Strike
60
60
Last Price0.17Jan 31, 2025
Change
0.0430.77%
Bid0.02
Ask0.38
volume1802
Intrest1688
Last Price0.02Jan 31, 2025
Change
2.6699.25%
Bid-
Ask0.07
volume353
Intrest301
Strike
61
61
Last Price1.16Jan 31, 2025
Change
0.95452.38%
Bid0.76
Ask1.6
volume246
Intrest190
Last Price0.03Jan 31, 2025
Change
1.5798.13%
Bid-
Ask0.01
volume300
Intrest1334
Strike
62
62
Last Price2.1Jan 31, 2025
Change
1.71438.46%
Bid1.01
Ask2.43
volume84
Intrest357
Last Price0.01Jan 31, 2025
Change
1.2999.23%
Bid-
Ask0.21
volume173
Intrest839
Strike
63
63
Last Price3.02Jan 31, 2025
Change
1.92174.55%
Bid2.14
Ask4.8
volume11
Intrest265
Last Price0.01Jan 31, 2025
Change
0.6498.46%
Bid-
Ask0.21
volume31
Intrest616
Strike
64
64
Last Price4.12Jan 31, 2025
Change
2.65180.27%
Bid2.93
Ask5.8
volume1
Intrest41
Last Price0.01Jan 31, 2025
Change
0.4998%
Bid-
Ask0.07
volume30
Intrest753
Strike
65
65
Last Price4.08Jan 31, 2025
Change
1.7474.36%
Bid4.15
Ask5.3
volume15
Intrest16
Last Price0.03Jan 31, 2025
Change
0.2288%
Bid-
Ask0.01
volume1
Intrest477
Strike
66
66
Last Price-
Change
-
Bid3.95
Ask8.25
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid5.1
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
68
68
Last Price12.7Dec 27, 2024
Change
00%
Bid6.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.85
Ask11.8
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid9.35
Ask13.25
volume0
Intrest0
Last Price1.03Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.15
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved