$46.73
1.563.45%
近くで: -
$46.73
0.000.00%
時間外: 6:21 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) 株価情報, オプションチェーン
オプションチェーンは、On Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、On Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.65
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price0.09Mar 12, 2025
Change
0.0110%
Bid-
Ask0.56
volume6
Intrest7
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Mar 12, 2025
Change
0.018.33%
Bid-
Ask0.56
volume2
Intrest3
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask15.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask14.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.67Mar 10, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.19Mar 10, 2025
Change
00%
Bid12.7
Ask14.05
volume0
Intrest10
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.39Mar 10, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest15
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price9.91Mar 10, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest15
Strike
35
35
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price13.25Mar 07, 2025
Change
00%
Bid9.35
Ask11.4
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.18Mar 07, 2025
Change
00%
Bid10.65
Ask11.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price10.7Mar 07, 2025
Change
00%
Bid10.15
Ask10.4
volume0
Intrest5
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.8Mar 11, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.13Mar 07, 2025
Change
00%
Bid8.65
Ask8.95
volume0
Intrest5
Strike
38
38
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Last Price8.8Mar 07, 2025
Change
00%
Bid7.65
Ask8.45
volume0
Intrest5
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price7.9Mar 12, 2025
Change
0.425.05%
Bid7.65
Ask7.95
volume1
Intrest6
Strike
39
39
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest100
Last Price-
Change
-
Bid7.15
Ask8.6
volume0
Intrest0
Strike
39.5
39.5
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest25
Last Price7.02Mar 12, 2025
Change
1.7820.23%
Bid5.1
Ask6.9
volume55
Intrest56
Strike
40
40
Last Price0.17Mar 12, 2025
Change
0.09112.5%
Bid0.01
Ask0.11
volume14
Intrest56
Last Price-
Change
-
Bid5.75
Ask8.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.35
volume0
Intrest0
Strike
41
41
Last Price0.02Mar 12, 2025
Change
0.1990.48%
Bid-
Ask0.09
volume131
Intrest6
Last Price3.25Mar 10, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Strike
41.5
41.5
Last Price0.28Mar 12, 2025
Change
0.1331.71%
Bid-
Ask0.09
volume30
Intrest136
Last Price3.7Mar 11, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest12
Strike
42
42
Last Price0.04Mar 12, 2025
Change
0.1680%
Bid0.01
Ask1.23
volume4
Intrest27
Last Price3.6Mar 11, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest31
Strike
42.5
42.5
Last Price0.05Mar 12, 2025
Change
0.5992.19%
Bid0.03
Ask0.38
volume102
Intrest70
Last Price6.65Feb 25, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest1
Strike
43
43
Last Price0.43Mar 11, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest148
Last Price3.4Mar 07, 2025
Change
00%
Bid2.86
Ask3.7
volume0
Intrest25
Strike
43.5
43.5
Last Price0.16Mar 12, 2025
Change
0.781.4%
Bid0.07
Ask0.11
volume1
Intrest2
Last Price3.05Mar 12, 2025
Change
0.4517.31%
Bid2.75
Ask3.4
volume3
Intrest29
Strike
44
44
Last Price0.12Mar 12, 2025
Change
0.4277.78%
Bid0.11
Ask0.35
volume6
Intrest80
Last Price2.95Mar 12, 2025
Change
0.8540.48%
Bid2.11
Ask2.64
volume1
Intrest71
Strike
44.5
44.5
Last Price0.2Mar 12, 2025
Change
0.6576.47%
Bid0.17
Ask0.23
volume1
Intrest47
Last Price2.33Mar 12, 2025
Change
1.1597.46%
Bid1.91
Ask2.12
volume7
Intrest176
Strike
45
45
Last Price0.25Mar 12, 2025
Change
0.8276.64%
Bid0.25
Ask0.35
volume7
Intrest210
Last Price2.51Mar 12, 2025
Change
1.41128.18%
Bid1.42
Ask2.11
volume10
Intrest46
Strike
45.5
45.5
Last Price0.46Mar 12, 2025
Change
0.7160.68%
Bid0.36
Ask0.57
volume5
Intrest35
Last Price1.18Mar 12, 2025
Change
0.2932.58%
Bid1.22
Ask1.47
volume67
Intrest223
Strike
46
46
Last Price0.5Mar 12, 2025
Change
1.0667.95%
Bid0.44
Ask0.61
volume11
Intrest209
Last Price1.07Mar 12, 2025
Change
0.222.99%
Bid0.95
Ask1.07
volume28
Intrest291
Strike
46.5
46.5
Last Price0.85Mar 12, 2025
Change
1.2659.72%
Bid0.7
Ask0.95
volume2
Intrest8
Last Price0.88Mar 12, 2025
Change
0.1825.71%
Bid0.67
Ask0.93
volume40
Intrest479
Strike
47
47
Last Price0.99Mar 12, 2025
Change
2.268.97%
Bid0.92
Ask1.23
volume16
Intrest229
Last Price1.17Mar 12, 2025
Change
0.62112.73%
Bid0.49
Ask0.57
volume3
Intrest24
Strike
47.5
47.5
Last Price1.3Mar 12, 2025
Change
1.6355.63%
Bid1.22
Ask1.34
volume2
Intrest9
Last Price0.45Mar 12, 2025
Change
0.1655.17%
Bid0.33
Ask0.56
volume105
Intrest234
Strike
48
48
Last Price1.33Mar 12, 2025
Change
1.6154.76%
Bid1.44
Ask1.92
volume1
Intrest577
Last Price0.39Mar 12, 2025
Change
0.1244.44%
Bid0.17
Ask0.27
volume36
Intrest50
Strike
48.5
48.5
Last Price1.8Mar 12, 2025
Change
1.6547.83%
Bid1.91
Ask2.13
volume13
Intrest57
Last Price0.25Mar 12, 2025
Change
0.013.85%
Bid0.13
Ask0.18
volume51
Intrest78
Strike
49
49
Last Price2.36Mar 12, 2025
Change
1.4437.89%
Bid2.12
Ask2.63
volume2
Intrest152
Last Price0.11Mar 12, 2025
Change
0.0426.67%
Bid0.08
Ask0.12
volume20
Intrest112
Strike
49.5
49.5
Last Price4.65Mar 10, 2025
Change
00%
Bid2.75
Ask3.45
volume0
Intrest16
Last Price0.09Mar 12, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume102
Intrest470
Strike
50
50
Last Price3.25Mar 12, 2025
Change
1.125.29%
Bid3.15
Ask4.3
volume2
Intrest109
Last Price0.05Mar 12, 2025
Change
0.0125%
Bid0.01
Ask0.1
volume20
Intrest136
Strike
51
51
Last Price4.04Mar 12, 2025
Change
1.1722.46%
Bid4.15
Ask4.8
volume20
Intrest106
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest87
Strike
52
52
Last Price4.3Mar 12, 2025
Change
1.9831.53%
Bid4.7
Ask5.4
volume3
Intrest95
Last Price0.03Mar 12, 2025
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest175
Strike
53
53
Last Price8.47Mar 10, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest178
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest492
Strike
54
54
Last Price8.28Mar 11, 2025
Change
00%
Bid7.1
Ask9.05
volume0
Intrest23
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest405
Strike
55
55
Last Price9.69Mar 11, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest12
Last Price0.02Mar 12, 2025
Change
0.0360%
Bid-
Ask0.89
volume10
Intrest101
Strike
56
56
Last Price4.1Mar 05, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest35
Strike
57
57
Last Price12.1Mar 11, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest5
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest106
Strike
58
58
Last Price10.65Feb 28, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
59
59
Last Price5.4Mar 05, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
60
60
Last Price11.4Mar 03, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest2
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
61
61
Last Price12.85Feb 27, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
62
62
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
63
63
Last Price-
Change
-
Bid16.1
Ask17.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid17.1
Ask17.4
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest81
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask18.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
66
66
Last Price14.2Mar 06, 2025
Change
00%
Bid19.1
Ask19.4
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid20.05
Ask20.45
volume0
Intrest0
Last Price0.38Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Strike
68
68
Last Price20.68Mar 07, 2025
Change
00%
Bid21.1
Ask21.45
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
0.08266.67%
Bid-
Ask0.56
volume2
Intrest2
Strike
69
69
Last Price21.66Mar 07, 2025
Change
00%
Bid22.15
Ask22.4
volume0
Intrest5
Last Price0.09Mar 12, 2025
Change
0.08800%
Bid-
Ask0.56
volume2
Intrest114
Strike
70
70
Last Price-
Change
-
Bid23.05
Ask24.35
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
71
71
Last Price-
Change
-
Bid24.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid26.5
Ask29.15
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved