$59.10
0.971.67%
プレマーケット: 6:01 AM EDT
Comments
Loading...
On Holding (NYSE:ONON) 株価情報, オプションチェーン
オプションチェーンは、On Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、On Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
38
38
Last Price0.47Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid18.35
Ask20.15
volume0
Intrest0
Strike
39
39
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid17.65
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price15.49Nov 21, 2024
Change
00%
Bid16.55
Ask18.5
volume0
Intrest1
Strike
41
41
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid14.85
Ask17
volume0
Intrest0
Strike
42
42
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid14.2
Ask16.55
volume0
Intrest0
Strike
43
43
Last Price0.69Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest104
Last Price9.1Nov 19, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.61Nov 12, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest2
Strike
44
44
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price-
Change
-
Bid13.35
Ask14.45
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.6Nov 12, 2024
Change
00%
Bid12.4
Ask14.05
volume0
Intrest6
Strike
45
45
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price5.1Nov 18, 2024
Change
00%
Bid12.55
Ask13.3
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.54Nov 22, 2024
Change
00%
Bid12.05
Ask13.3
volume0
Intrest9
Strike
46
46
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest98
Last Price6.95Nov 20, 2024
Change
00%
Bid11.5
Ask12.75
volume0
Intrest4
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.85Nov 08, 2024
Change
00%
Bid10.65
Ask11.45
volume0
Intrest2
Strike
47
47
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price4.1Nov 18, 2024
Change
00%
Bid10.45
Ask10.85
volume0
Intrest2
Strike
47.5
47.5
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price7.14Nov 21, 2024
Change
00%
Bid9
Ask11.05
volume0
Intrest33
Strike
48
48
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest338
Last Price3.25Nov 18, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest2
Strike
48.5
48.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price6.52Nov 21, 2024
Change
00%
Bid9.05
Ask9.6
volume0
Intrest64
Strike
49
49
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price4.95Nov 13, 2024
Change
00%
Bid8.55
Ask10.4
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price8.33Nov 22, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest309
Strike
50
50
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest152
Last Price5.57Nov 21, 2024
Change
00%
Bid7.1
Ask7.95
volume0
Intrest74
Strike
51
51
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest55
Last Price6.33Nov 22, 2024
Change
00%
Bid6.05
Ask6.45
volume0
Intrest69
Strike
52
52
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest264
Last Price5.35Nov 22, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest420
Strike
53
53
Last Price0.06Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest221
Last Price4.49Nov 22, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest97
Strike
54
54
Last Price0.07Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest38
Last Price3.45Nov 22, 2024
Change
00%
Bid3.15
Ask3.4
volume0
Intrest134
Strike
55
55
Last Price0.14Nov 22, 2024
Change
00%
Bid0.12
Ask0.16
volume0
Intrest223
Last Price2.5Nov 22, 2024
Change
00%
Bid2.25
Ask2.58
volume0
Intrest543
Strike
56
56
Last Price0.24Nov 22, 2024
Change
00%
Bid0.26
Ask0.3
volume0
Intrest728
Last Price1.93Nov 22, 2024
Change
00%
Bid1.67
Ask1.88
volume0
Intrest106
Strike
57
57
Last Price0.49Nov 22, 2024
Change
00%
Bid0.51
Ask0.57
volume0
Intrest116
Last Price1.16Nov 22, 2024
Change
00%
Bid0.88
Ask1.16
volume0
Intrest631
Strike
58
58
Last Price0.94Nov 22, 2024
Change
00%
Bid0.76
Ask0.98
volume0
Intrest57
Last Price0.82Nov 22, 2024
Change
00%
Bid0.65
Ask0.73
volume0
Intrest340
Strike
59
59
Last Price1.4Nov 22, 2024
Change
00%
Bid1.43
Ask1.58
volume0
Intrest16
Last Price0.4Nov 22, 2024
Change
00%
Bid0.37
Ask0.43
volume0
Intrest1522
Strike
60
60
Last Price2.32Nov 22, 2024
Change
00%
Bid2.17
Ask2.31
volume0
Intrest6
Last Price0.27Nov 22, 2024
Change
00%
Bid0.19
Ask0.25
volume0
Intrest66
Strike
61
61
Last Price9.1Nov 13, 2024
Change
00%
Bid2.89
Ask3.15
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest37
Strike
62
62
Last Price5.05Nov 22, 2024
Change
00%
Bid3.15
Ask4.1
volume0
Intrest1
Last Price0.07Nov 22, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest24
Strike
63
63
Last Price-
Change
-
Bid4.75
Ask5.05
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid5.8
Ask6.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest127
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved