On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.51Oct 14, 2026
Bid17.3
Ask19.1
volume9
Intrest10
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price17.17Oct 14, 2026
Bid16.85
Ask17.55
volume44
Intrest15
Last Price0.06Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price16.22Oct 14, 2026
Bid15.9
Ask16.5
volume34
Intrest118
Last Price0.1Oct 13, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price15.17Oct 14, 2026
Bid14.9
Ask15.5
volume26
Intrest116
Last Price0.13Oct 07, 2026
Bid-
Ask0.11
volume0
Intrest21
Last Price14.15Oct 14, 2026
Bid13.9
Ask14.55
volume27
Intrest109
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.22Oct 14, 2026
Bid12.9
Ask13.6
volume25
Intrest108
Last Price12.68Oct 14, 2026
Bid12.35
Ask13.15
volume40
Intrest38
Last Price0.16Oct 02, 2026
Bid-
Ask0.24
volume0
Intrest186
Last Price12.26Oct 14, 2026
Bid11.8
Ask12.75
volume40
Intrest30
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.7Oct 14, 2026
Bid11.35
Ask12.05
volume91
Intrest21
Last Price0.16Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.21Oct 14, 2026
Bid10.8
Ask11.65
volume94
Intrest4
Last Price0.27Oct 01, 2026
Bid-
Ask0.43
volume0
Intrest2
Last Price10.77Oct 14, 2026
Bid10.35
Ask11.2
volume50
Intrest6
Last Price0.08Sep 22, 2026
Bid-
Ask0.23
volume0
Intrest2
Last Price10.32Oct 14, 2026
Bid9.9
Ask10.75
volume48
Intrest2931
Last Price0.01Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest3234
Last Price9.85Oct 14, 2026
Bid9.35
Ask10.55
volume27
Intrest12
Last Price0.55Sep 21, 2026
Bid-
Ask0.42
volume0
Intrest1
Last Price9.33Oct 14, 2026
Bid8.9
Ask10
volume21
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest74
Last Price8.82Oct 14, 2026
Bid8.35
Ask9.3
volume22
Intrest2
Last Price0.04Oct 02, 2026
Bid-
Ask0.22
volume0
Intrest375
Last Price8.3Oct 14, 2026
Bid7.9
Ask8.85
volume21
Intrest3548
Last Price0.01Oct 14, 2026
Bid-
Ask0.21
volume1
Intrest37
Last Price7.66Oct 14, 2026
Bid7.45
Ask8.2
volume23
Intrest2664
Last Price0.02Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest4455
Last Price7.2Oct 14, 2026
Bid7
Ask7.4
volume21
Intrest1353
Last Price0.03Oct 06, 2026
Bid-
Ask0.42
volume0
Intrest1280
Last Price6.68Oct 14, 2026
Bid6.5
Ask6.95
volume22
Intrest29
Last Price0.05Oct 08, 2026
Bid-
Ask0.22
volume0
Intrest333
Last Price6.22Oct 14, 2026
Bid5.95
Ask6.5
volume20
Intrest50
Last Price0.08Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest594
Last Price5.76Oct 14, 2026
Bid5.6
Ask6.05
volume22
Intrest71
Last Price0.1Oct 08, 2026
Bid-
Ask0.23
volume0
Intrest125
Last Price5.17Oct 14, 2026
Bid5.15
Ask5.35
volume54
Intrest3525
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume3
Intrest5395
Last Price4.7Oct 14, 2026
Bid4.5
Ask4.9
volume20
Intrest325
Last Price0.03Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest342
Last Price4.25Oct 14, 2026
Bid4.05
Ask4.45
volume28
Intrest229
Last Price0.03Oct 09, 2026
Bid-
Ask0.19
volume0
Intrest445
Last Price3.69Oct 14, 2026
Bid3.45
Ask4.25
volume29
Intrest404
Last Price0.32Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest423
Last Price3.2Oct 14, 2026
Bid3.1
Ask3.45
volume19
Intrest1066
Last Price0.03Oct 13, 2026
Bid-
Ask0.63
volume0
Intrest59
Last Price2.83Oct 14, 2026
Bid2.5
Ask3.15
volume29
Intrest2146
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume16
Intrest2501
Last Price2.3Oct 14, 2026
Bid1.97
Ask2.45
volume6
Intrest16377
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume1357
Intrest165
Last Price1.62Oct 14, 2026
Bid1.07
Ask1.85
volume3
Intrest567
Last Price0.13Oct 14, 2026
Bid0.09
Ask0.14
volume9
Intrest1032
Last Price0.65Oct 14, 2026
Bid0.58
Ask0.63
volume120
Intrest9887
Last Price0.4Oct 14, 2026
Bid0.3
Ask0.43
volume27
Intrest1256
Last Price0.22Oct 14, 2026
Bid0.19
Ask0.24
volume38
Intrest798
Last Price0.94Oct 14, 2026
Bid0.94
Ask1.03
volume42
Intrest23
Last Price0.07Oct 14, 2026
Bid0.06
Ask0.08
volume10
Intrest108
Last Price-
Bid0.59
Ask3.15
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid0.03
Ask0.11
volume0
Intrest672
Last Price7.19Sep 23, 2026
Bid1.12
Ask3.65
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest290
Last Price-
Bid1.1
Ask3.8
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.24
volume0
Intrest257
Last Price4.05Oct 12, 2026
Bid3.45
Ask4.65
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume13
Intrest2301
Last Price4.97Oct 12, 2026
Bid4.45
Ask5.15
volume0
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid5.5
Ask6.75
volume0
Intrest0
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price7.29Oct 12, 2026
Bid5.95
Ask7.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.23
volume0
Intrest395
Last Price7.72Oct 12, 2026
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.05
Ask8.65
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest5173
Last Price17.25Sep 16, 2026
Bid9
Ask10.85
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1383
Last Price20.81Sep 10, 2026
Bid11.5
Ask13.45
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest343
Last Price22.55Sep 17, 2026
Bid14
Ask16
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.82
volume0
Intrest676
Last Price-
Bid16.4
Ask18.25
volume0
Intrest0
Last Price0.28Aug 10, 2026
Bid-
Ask1.07
volume0
Intrest125
Last Price-
Bid19
Ask20.75
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Bid23.85
Ask26
volume0
Intrest0
Last Price0.02Aug 12, 2026
Bid-
Ask0.87
volume0
Intrest31
Last Price-
Bid28.9
Ask31
volume0
Intrest0
