Comments
Loading...
Onto Innovation (NYSE:ONTO) 株価情報, オプションチェーン
オプションチェーンは、Onto Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Onto Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price100.79Jan 19, 2024
Change
00%
Bid104.7
Ask109
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask104.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask99.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask94.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask89.1
volume0
Intrest0
Strike
80
80
Last Price1Mar 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid79.8
Ask84
volume0
Intrest0
Strike
85
85
Last Price1.25Mar 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid74.8
Ask79.2
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price89.59Feb 28, 2024
Change
00%
Bid69.8
Ask74.3
volume0
Intrest1
Strike
95
95
Last Price1.7Apr 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price70.5Nov 13, 2024
Change
00%
Bid64.8
Ask69.2
volume0
Intrest4
Strike
100
100
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Last Price67.92Nov 08, 2024
Change
00%
Bid60
Ask64.3
volume0
Intrest5
Strike
105
105
Last Price2.7Aug 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price68.39Nov 07, 2024
Change
00%
Bid55
Ask59.2
volume0
Intrest22
Strike
110
110
Last Price5.05Jan 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest32
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price5.2Aug 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price43Jan 18, 2024
Change
00%
Bid40.2
Ask44.6
volume0
Intrest1
Strike
125
125
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Last Price34.69Nov 19, 2024
Change
00%
Bid35.3
Ask39.8
volume0
Intrest28
Strike
130
130
Last Price0.99Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest182
Last Price28.57Nov 19, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest4
Strike
135
135
Last Price0.87Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price65.6Sep 03, 2024
Change
00%
Bid26.1
Ask29.9
volume0
Intrest2
Strike
140
140
Last Price1.25Nov 22, 2024
Change
00%
Bid0.6
Ask2.2
volume0
Intrest43
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest1
Strike
145
145
Last Price2.92Nov 20, 2024
Change
00%
Bid0.2
Ask2.8
volume0
Intrest5
Last Price18.38Nov 14, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest1
Strike
150
150
Last Price2.75Nov 21, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest13
Last Price17.59Nov 13, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest9
Strike
155
155
Last Price3.9Nov 22, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest31
Last Price10.9Nov 22, 2024
Change
00%
Bid11.3
Ask13.1
volume0
Intrest88
Strike
160
160
Last Price4.77Nov 25, 2024
Change
0.6311.67%
Bid3.3
Ask5.6
volume1
Intrest57
Last Price8.3Nov 22, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest47
Strike
165
165
Last Price6.53Nov 25, 2024
Change
1.1615.08%
Bid6.4
Ask7.5
volume1
Intrest14
Last Price6.7Nov 22, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest20
Strike
170
170
Last Price15.1Nov 15, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest36
Last Price5.71Nov 21, 2024
Change
00%
Bid3.8
Ask5.4
volume0
Intrest86
Strike
175
175
Last Price12.4Nov 21, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest95
Last Price3.3Nov 25, 2024
Change
00%
Bid2.95
Ask3.8
volume30
Intrest60
Strike
180
180
Last Price21.9Nov 20, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest60
Last Price2Nov 22, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest26
Strike
185
185
Last Price15.5Nov 12, 2024
Change
00%
Bid18.8
Ask21.8
volume0
Intrest29
Last Price1.5Nov 22, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest37
Strike
190
190
Last Price18Nov 12, 2024
Change
00%
Bid22.2
Ask26.3
volume0
Intrest26
Last Price1.1Nov 22, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest169
Strike
195
195
Last Price19.5Nov 01, 2024
Change
00%
Bid27.3
Ask30.5
volume0
Intrest2
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1450
Strike
200
200
Last Price25.2Nov 01, 2024
Change
00%
Bid31.7
Ask35.3
volume0
Intrest126
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1140
Strike
210
210
Last Price29.45Nov 01, 2024
Change
00%
Bid41.4
Ask45.5
volume0
Intrest5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Strike
220
220
Last Price42.31Nov 01, 2024
Change
00%
Bid51.2
Ask55.7
volume0
Intrest7
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest110
Strike
230
230
Last Price52Nov 01, 2024
Change
00%
Bid61.8
Ask65.5
volume0
Intrest0
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
240
240
Last Price32.8Jun 28, 2024
Change
00%
Bid71.3
Ask75.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid101.3
Ask105.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid111.2
Ask115.5
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest129
Strike
290
290
Last Price79Jun 21, 2024
Change
00%
Bid121.2
Ask125.7
volume0
Intrest0
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid131.3
Ask135.5
volume0
Intrest0
Last Price8.4Jun 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid141.3
Ask145.7
volume0
Intrest0
Last Price3.3Jul 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest100
Strike
320
320
Last Price-
Change
-
Bid151.3
Ask155.5
volume0
Intrest0
Last Price6.02Jul 10, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid161.2
Ask165.7
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid171.2
Ask175.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid181.2
Ask185.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved