Onto Innovation Options
View Onto Innovation (ONTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid103.7
Ask107.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid98.9
Ask102.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid94.3
Ask97.3
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid89.5
Ask92.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid85.1
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid80.4
Ask82.8
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid75.1
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price76Oct 16, 2026
Bid70.9
Ask73.4
volume0
Intrest1
Last Price1.05Oct 20, 2026
Bid0.05
Ask3.2
volume1
Intrest3
Last Price-
Bid66.3
Ask68.8
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid0.9
Ask2.75
volume0
Intrest2
Last Price59.7Oct 20, 2026
Bid61.2
Ask64.3
volume1
Intrest1
Last Price1.77Oct 20, 2026
Bid1.4
Ask3
volume16
Intrest3
Last Price-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price2.42Oct 20, 2026
Bid1.65
Ask3.4
volume38
Intrest31
Last Price78.51Oct 14, 2026
Bid52.9
Ask55.5
volume0
Intrest11
Last Price3Oct 20, 2026
Bid1.8
Ask4.4
volume2
Intrest10
Last Price-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price3.67Oct 20, 2026
Bid3.1
Ask5.5
volume3
Intrest17
Last Price-
Bid44.7
Ask47.4
volume0
Intrest0
Last Price4.6Oct 20, 2026
Bid3.4
Ask6.3
volume1
Intrest39
Last Price-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price4.7Oct 19, 2026
Bid4.7
Ask8.2
volume0
Intrest20
Last Price40.91Oct 20, 2026
Bid37
Ask39.9
volume1
Intrest0
Last Price7.15Oct 20, 2026
Bid5.8
Ask8.5
volume7
Intrest110
Last Price39.6Oct 15, 2026
Bid33.5
Ask36.3
volume0
Intrest21
Last Price9.12Oct 20, 2026
Bid7.8
Ask10.6
volume3
Intrest20
Last Price39.57Oct 16, 2026
Bid30.2
Ask32.6
volume0
Intrest37
Last Price11.17Oct 20, 2026
Bid9.8
Ask12.4
volume3
Intrest179
Last Price26Oct 20, 2026
Bid24.4
Ask27
volume2
Intrest5
Last Price13.9Oct 20, 2026
Bid13.2
Ask15.7
volume4
Intrest56
Last Price20.7Oct 20, 2026
Bid19.7
Ask22
volume15
Intrest14
Last Price16.1Oct 19, 2026
Bid17.7
Ask21.2
volume0
Intrest121
Last Price17.99Oct 20, 2026
Bid15.2
Ask17.8
volume11
Intrest27
Last Price19.85Oct 19, 2026
Bid23.4
Ask26.9
volume0
Intrest64
Last Price15.5Oct 19, 2026
Bid11.2
Ask14.2
volume0
Intrest70
Last Price32.58Oct 20, 2026
Bid29.7
Ask33.2
volume1
Intrest70
Last Price14.7Oct 19, 2026
Bid8.4
Ask11.3
volume0
Intrest46
Last Price32.75Oct 15, 2026
Bid37.1
Ask40.1
volume0
Intrest41
Last Price10.2Oct 19, 2026
Bid6.4
Ask9.4
volume0
Intrest41
Last Price39.76Oct 19, 2026
Bid45.1
Ask47.5
volume0
Intrest63
Last Price6Oct 20, 2026
Bid4.2
Ask6.3
volume5
Intrest56
Last Price51.85Oct 20, 2026
Bid53
Ask55.9
volume1
Intrest24
Last Price4.3Oct 20, 2026
Bid3.7
Ask4.5
volume6
Intrest36
Last Price54.48Oct 15, 2026
Bid61.8
Ask64.3
volume0
Intrest58
Last Price3.24Oct 20, 2026
Bid2.8
Ask4.4
volume20
Intrest57
Last Price44.05Oct 13, 2026
Bid71
Ask73.6
volume0
Intrest13
Last Price2.5Oct 20, 2026
Bid1.3
Ask2.95
volume21
Intrest153
Last Price56.95Oct 14, 2026
Bid80.1
Ask82.6
volume0
Intrest18
Last Price2.68Oct 19, 2026
Bid0.7
Ask3.6
volume0
Intrest55
Last Price31.7Oct 07, 2026
Bid89.6
Ask92.4
volume0
Intrest5
Last Price1.57Oct 20, 2026
Bid1
Ask2.2
volume1
Intrest126
Last Price-
Bid99.2
Ask101.7
volume0
Intrest0
Last Price1.6Oct 19, 2026
Bid0.65
Ask2.2
volume0
Intrest14
Last Price105.3Oct 15, 2026
Bid108.9
Ask111.4
volume0
Intrest2
Last Price3.3Oct 15, 2026
Bid0.2
Ask3.1
volume0
Intrest12
Last Price-
Bid118.6
Ask122.5
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid0.1
Ask2.85
volume0
Intrest31
Last Price45.19Oct 05, 2026
Bid128.5
Ask132.5
volume0
Intrest1
Last Price1.09Oct 15, 2026
Bid0.05
Ask2.7
volume0
Intrest7
Last Price-
Bid138.5
Ask142.5
volume0
Intrest0
Last Price13Oct 06, 2026
Bid0.05
Ask2.6
volume0
Intrest5
Last Price-
Bid148
Ask152.5
volume0
Intrest0
Last Price0.51Oct 19, 2026
Bid-
Ask1.45
volume0
Intrest40
Last Price-
Bid158
Ask162.5
volume0
Intrest0
Last Price0.57Oct 15, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid168
Ask172.5
volume0
Intrest0
Last Price1.19Oct 13, 2026
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Bid178.3
Ask182.4
volume0
Intrest0
Last Price2.05Oct 12, 2026
Bid-
Ask2.3
volume0
Intrest27
Last Price-
Bid188.3
Ask192.4
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask2.25
volume0
Intrest53
Last Price-
Bid198.3
Ask202.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid208.3
Ask212.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid218.3
Ask222.4
volume0
Intrest0
Last Price1.65Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Bid228.3
Ask232.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid238.3
Ask242.4
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest312
Last Price-
Bid248.3
Ask252.4
volume0
Intrest0
