$122.28
-2.45-1.96%
近くで: -
$122.28
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) 株価情報, オプションチェーン
オプションチェーンは、Onto Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Onto Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price33.8Apr 09, 2025
Change
00%
Bid41.5
Ask44.3
volume0
Intrest4
Strike
80
80
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price1.19Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
90
90
Last Price0.89Apr 23, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest43
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Strike
95
95
Last Price1.5Apr 24, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest1
Last Price27Apr 24, 2025
Change
00%
Bid22.5
Ask25.6
volume0
Intrest1
Strike
100
100
Last Price1.46Apr 24, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest6
Last Price18.4Apr 09, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest3
Strike
105
105
Last Price3.8Apr 23, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest13
Last Price10.1Apr 04, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest30
Strike
110
110
Last Price3.2Apr 29, 2025
Change
0.154.92%
Bid2.8
Ask3.7
volume3
Intrest50
Last Price10.5Apr 17, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest4
Strike
115
115
Last Price4.69Apr 29, 2025
Change
0.173.5%
Bid4.4
Ask5.4
volume2
Intrest39
Last Price12Apr 25, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest7
Strike
120
120
Last Price6.7Apr 25, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest63
Last Price7.2Apr 28, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest24
Strike
125
125
Last Price9.03Apr 29, 2025
Change
0.030.33%
Bid8.7
Ask9.8
volume2
Intrest29
Last Price6.2Apr 24, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest8
Strike
130
130
Last Price11.9Apr 09, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest14
Last Price5Apr 24, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest43
Strike
135
135
Last Price22.55Apr 17, 2025
Change
00%
Bid13.8
Ask16.6
volume0
Intrest27
Last Price2.3Apr 29, 2025
Change
1.742.5%
Bid1.55
Ask2.65
volume3
Intrest62
Strike
140
140
Last Price26.4Apr 10, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest22
Last Price1.4Apr 28, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest22
Strike
145
145
Last Price30.69Apr 22, 2025
Change
00%
Bid22.1
Ask24.9
volume0
Intrest22
Last Price1.32Apr 28, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest11
Strike
150
150
Last Price34.6Apr 10, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest42
Last Price1Apr 28, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest10
Strike
155
155
Last Price40.76Apr 22, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved