$251.53
-3.02-1.19%
最終更新: Sep 3, 2:12 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Onto Innovation Inc オプションチェーン
ONTONYSE
Onto Innovation Options
View Onto Innovation (ONTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price152.49Sep 03, 2026
Change
89.7137.04%
Bid155.2
Ask159.6
volume5
Intrest3
Strike
95
95
Last Price0.85Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price172.4Aug 06, 2026
Change
-0%
Bid150.3
Ask154.5
volume0
Intrest2
Strike
100
100
Last Price0.8Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price204.9Aug 07, 2026
Change
-0%
Bid145.2
Ask149.7
volume0
Intrest4
Strike
105
105
Last Price0.8Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price199.9Aug 07, 2026
Change
-0%
Bid140.2
Ask144.7
volume0
Intrest2
Strike
110
110
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price176.6Aug 26, 2026
Change
-0%
Bid136.4
Ask139
volume0
Intrest11
Strike
115
115
Last Price1.98Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price190.7Aug 07, 2026
Change
-0%
Bid131.4
Ask134.8
volume0
Intrest13
Strike
120
120
Last Price1.81Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price168.03Aug 25, 2026
Change
-0%
Bid125.5
Ask128.9
volume0
Intrest2
Strike
125
125
Last Price3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price161.1Jun 10, 2026
Change
-0%
Bid120.5
Ask123.8
volume0
Intrest8
Strike
130
130
Last Price2.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price174Aug 10, 2026
Change
-0%
Bid115.5
Ask118.8
volume0
Intrest5
Strike
135
135
Last Price3.3Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price124May 28, 2026
Change
-0%
Bid110.5
Ask113.9
volume0
Intrest1
Strike
140
140
Last Price1.31Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price147.7Aug 25, 2026
Change
-0%
Bid105.6
Ask108.9
volume0
Intrest22
Strike
145
145
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price127.5Jul 27, 2026
Change
-0%
Bid100.6
Ask103.9
volume0
Intrest18
Strike
150
150
Last Price0.53Aug 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Last Price125.5Aug 24, 2026
Change
-0%
Bid95.5
Ask98.9
volume0
Intrest26
Strike
155
155
Last Price4.75Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price119.9Aug 24, 2026
Change
-0%
Bid90.6
Ask93.9
volume0
Intrest20
Strike
160
160
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest124
Last Price136.4Aug 27, 2026
Change
-0%
Bid86
Ask89
volume0
Intrest15
Strike
165
165
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price138.5Aug 07, 2026
Change
-0%
Bid80.7
Ask84.5
volume0
Intrest2
Strike
170
170
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest77
Last Price128.4Aug 27, 2026
Change
-0%
Bid75.7
Ask79
volume0
Intrest109
Strike
175
175
Last Price0.9Aug 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest9
Last Price103.1Jun 08, 2026
Change
-0%
Bid70.8
Ask74.2
volume0
Intrest64
Strike
180
180
Last Price1.2Sep 01, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest86
Last Price111.9Aug 10, 2026
Change
-0%
Bid65.9
Ask69.7
volume0
Intrest53
Strike
185
185
Last Price2.06Aug 07, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Last Price151.3Aug 12, 2026
Change
-0%
Bid61.2
Ask64.4
volume0
Intrest2
Strike
190
190
Last Price0.1Sep 03, 2026
Change
1.1592%
Bid0.15
Ask2.65
volume1
Intrest80
Last Price110Jun 11, 2026
Change
-0%
Bid56.2
Ask59.5
volume0
Intrest9
Strike
195
195
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest16
Last Price56Sep 02, 2026
Change
-0%
Bid51.5
Ask54.8
volume0
Intrest40
Strike
200
200
Last Price0.9Sep 03, 2026
Change
0.1215.38%
Bid0.5
Ask1.4
volume2
Intrest61
Last Price46.1Sep 02, 2026
Change
-0%
Bid42
Ask45.4
volume0
Intrest83
Strike
210
210
Last Price2.5Sep 03, 2026
Change
1.95354.55%
Bid0.95
Ask2.45
volume4
Intrest85
Last Price75Aug 21, 2026
Change
-0%
Bid33.4
Ask36.5
volume0
Intrest19
Strike
220
220
Last Price2.6Sep 03, 2026
Change
0.310.34%
Bid2.25
Ask3.1
volume93
Intrest84
Last Price61.29Aug 25, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest131
Strike
230
230
Last Price6.23Sep 03, 2026
Change
1.223.86%
Bid4.2
Ask4.9
volume2
Intrest34
Last Price44.9Aug 24, 2026
Change
-0%
Bid19
Ask21.8
volume0
Intrest148
Strike
240
240
Last Price7.3Sep 03, 2026
Change
0.587.36%
Bid7.1
Ask7.9
volume3
Intrest63
Last Price14.93Sep 03, 2026
Change
2.3813.75%
Bid14
Ask14.8
volume1
Intrest285
Strike
250
250
Last Price12.03Sep 03, 2026
Change
0.070.58%
Bid11.2
Ask12.1
volume50
Intrest168
Last Price9.64Sep 03, 2026
Change
2.1618.31%
Bid9.4
Ask10.2
volume1
Intrest112
Strike
260
260
Last Price17.63Sep 03, 2026
Change
1.338.16%
Bid16.6
Ask17.5
volume2
Intrest181
Last Price8.15Sep 02, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest96
Strike
270
270
Last Price22.9Sep 01, 2026
Change
-0%
Bid22.8
Ask25.3
volume0
Intrest191
Last Price3.52Sep 03, 2026
Change
1.9435.53%
Bid3.9
Ask4.4
volume4
Intrest57
Strike
280
280
Last Price29.77Sep 02, 2026
Change
-0%
Bid30
Ask33.4
volume0
Intrest453
Last Price2.75Sep 03, 2026
Change
0.8323.18%
Bid2.25
Ask2.9
volume1
Intrest101
Strike
290
290
Last Price37.97Sep 02, 2026
Change
-0%
Bid38.5
Ask41.8
volume0
Intrest102
Last Price2.05Sep 03, 2026
Change
0.2513.89%
Bid1.25
Ask2.1
volume4
Intrest171
Strike
300
300
Last Price48Sep 01, 2026
Change
-0%
Bid47.5
Ask50.9
volume0
Intrest80
Last Price1.45Sep 02, 2026
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest896
Strike
310
310
Last Price57.3Sep 03, 2026
Change
23.4269.13%
Bid57.2
Ask60.4
volume1
Intrest546
Last Price0.45Sep 03, 2026
Change
0.6559.09%
Bid0.35
Ask0.95
volume12
Intrest437
Strike
320
320
Last Price55.8Aug 31, 2026
Change
-0%
Bid66.6
Ask69.9
volume0
Intrest62
Last Price0.4Sep 03, 2026
Change
1.1574.19%
Bid0.1
Ask0.9
volume8
Intrest881
Strike
330
330
Last Price47.14Aug 26, 2026
Change
-0%
Bid76.5
Ask79.8
volume0
Intrest105
Last Price0.1Sep 03, 2026
Change
0.2873.68%
Bid-
Ask0.5
volume109
Intrest318
Strike
340
340
Last Price84.44Sep 02, 2026
Change
-0%
Bid86.5
Ask89
volume0
Intrest11
Last Price0.1Sep 03, 2026
Change
0.266.67%
Bid-
Ask0.1
volume2
Intrest188
Strike
350
350
Last Price94.42Sep 02, 2026
Change
-0%
Bid95.7
Ask100
volume0
Intrest4
Last Price0.05Sep 03, 2026
Change
0.5391.38%
Bid-
Ask0.15
volume301
Intrest826
Strike
360
360
Last Price113.2Jun 09, 2026
Change
-0%
Bid106.5
Ask109.8
volume0
Intrest0
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest87
Strike
370
370
Last Price56Jun 30, 2026
Change
-0%
Bid116.5
Ask119.8
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest137
Strike
380
380
Last Price76.7Jun 25, 2026
Change
-0%
Bid126.5
Ask129.8
volume0
Intrest0
Last Price1.37Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest269
Strike
390
390
Last Price84.4Jun 25, 2026
Change
-0%
Bid136.3
Ask139.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest208
Strike
400
400
Last Price-
Change
-
Bid146.3
Ask149.8
volume0
Intrest0
Last Price0.96Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
410
410
Last Price119.7Jul 06, 2026
Change
-0%
Bid156.5
Ask159.8
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Strike
420
420
Last Price-
Change
-
Bid166.3
Ask170
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
430
430
Last Price-
Change
-
Bid176.3
Ask179.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
440
440
Last Price151.1May 06, 2026
Change
-0%
Bid186.3
Ask189.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
450
450
Last Price-
Change
-
Bid196.3
Ask199.8
volume0
Intrest0
Last Price3.9Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
460
460
Last Price-
Change
-
Bid206.3
Ask210
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid216.3
Ask220
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
480
480
Last Price197.3Aug 24, 2026
Change
-0%
Bid226.3
Ask229.7
volume0
Intrest0
Last Price1.64Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid236.5
Ask239.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.2583.33%
Bid-
Ask0.75
volume1
Intrest56
Strike
500
500
Last Price-
Change
-
Bid246.5
Ask249.8
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
520
520
Last Price-
Change
-
Bid266.5
Ask269.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved