Ooma Options
View Ooma (OOMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.59May 18, 2026
Bid14.4
Ask17
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Sep 04, 2026
Bid9.9
Ask12.8
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85May 29, 2026
Bid7.4
Ask10.1
volume0
Intrest32
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Sep 23, 2026
Bid5
Ask7.9
volume0
Intrest38
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Sep 09, 2026
Bid2.6
Ask4.2
volume0
Intrest18
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest64
Last Price1.79Sep 29, 2026
Bid0.85
Ask1.65
volume0
Intrest132
Last Price0.52Oct 01, 2026
Bid0.4
Ask0.65
volume0
Intrest83
Last Price0.31Oct 01, 2026
Bid0.2
Ask0.4
volume0
Intrest223
Last Price1.4Sep 25, 2026
Bid0.8
Ask2.3
volume0
Intrest91
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest94
Last Price2.6Sep 04, 2026
Bid3.5
Ask4.6
volume0
Intrest32
Last Price0.04Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Bid8.4
Ask10.1
volume0
Intrest0
