Option Care Health Options
View Option Care Health (OPCH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.8
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.3
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.17Sep 28, 2026
Bid11.8
Ask16.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.95Oct 06, 2026
Bid9.3
Ask13.8
volume0
Intrest10
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price2Oct 02, 2026
Bid6.8
Ask11.4
volume0
Intrest7
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.6Oct 06, 2026
Bid4.3
Ask8.8
volume0
Intrest17
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price0.41Oct 05, 2026
Bid1.9
Ask6.1
volume0
Intrest2
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price1.5Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest82
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest406
Last Price0.01Oct 21, 2026
Bid0.05
Ask0.1
volume1
Intrest931
Last Price0.05Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest21
Last Price0.08Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price4.1Oct 06, 2026
Bid1.6
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid9.8
Ask13.5
volume0
Intrest0
