$32.31
1.625.28%
近くで: -
$32.31
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
Option Care Health (NASDAQ:OPCH) 株価情報, オプションチェーン
オプションチェーンは、Option Care Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Option Care Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.21Apr 29, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest41
Last Price5.6Apr 29, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest11
Strike
25
25
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price3.6Apr 29, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.32Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.9Apr 30, 2025
Change
0.158.57%
Bid0.95
Ask4.4
volume167
Intrest1038
Strike
30
30
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price0.6Apr 30, 2025
Change
0.120%
Bid0.55
Ask1.05
volume356
Intrest863
Strike
32.5
32.5
Last Price1.25Apr 30, 2025
Change
0.5530.56%
Bid0.7
Ask1.25
volume14
Intrest63
Last Price0.08Apr 30, 2025
Change
0.0220%
Bid-
Ask0.35
volume6
Intrest62
Strike
35
35
Last Price2.97Apr 28, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest68
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
37.5
37.5
Last Price5.6Apr 16, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest5
Last Price0.74Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved