Opendoor Technologies Options
View Opendoor Technologies (OPEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.85Oct 06, 2026
Bid1.21
Ask2.19
volume0
Intrest13
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.31Oct 09, 2026
Bid0.79
Ask1.53
volume15
Intrest9
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume15
Intrest3
Last Price0.81Oct 09, 2026
Bid0.6
Ask0.79
volume5
Intrest17
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid0.2
Ask0.28
volume767
Intrest1626
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume246
Intrest6067
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume3350
Intrest8103
Last Price0.28Oct 09, 2026
Bid0.26
Ask0.33
volume39
Intrest1500
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume142
Intrest6283
Last Price0.78Oct 09, 2026
Bid0.73
Ask0.86
volume11
Intrest2978
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price1.27Oct 09, 2026
Bid0.88
Ask1.66
volume40
Intrest10
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume35
Intrest9975
Last Price1.77Oct 09, 2026
Bid1.72
Ask2.15
volume23
Intrest1699
Last Price0.02Sep 25, 2026
Bid-
Ask0.11
volume0
Intrest114
Last Price2.03Oct 02, 2026
Bid1.82
Ask2.71
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest8079
Last Price2.64Sep 29, 2026
Bid2.29
Ask3.3
volume0
Intrest39
