$35.46
0.561.6%
近くで: Sep 4, 5:00 PM EST
$35.55
0.090.25%
時間外: Sep 4, 7:31 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Openlane Inc オプションチェーン
OPLNNYSE
Openlane Options
View Openlane (OPLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.31Aug 24, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest1
Strike
30
30
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price1.34Sep 01, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest38
Strike
35
35
Last Price1.5Sep 01, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest9
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved