Opera Options
View Opera (OPRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Last Price-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid2.45
Ask4.3
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price2.18Oct 20, 2026
Bid1.6
Ask3.5
volume0
Intrest3
Last Price0.42Oct 27, 2026
Bid-
Ask0.65
volume0
Intrest2276
Last Price1.23Oct 27, 2026
Bid1.1
Ask2.25
volume0
Intrest36
Last Price0.7Oct 26, 2026
Bid0.2
Ask0.8
volume0
Intrest2401
Last Price1Oct 27, 2026
Bid0.9
Ask1.65
volume0
Intrest47
Last Price1.12Oct 21, 2026
Bid0.45
Ask1.2
volume0
Intrest25
Last Price0.75Oct 27, 2026
Bid0.4
Ask1
volume0
Intrest2460
Last Price1.55Sep 17, 2026
Bid0.9
Ask2.8
volume0
Intrest1
Last Price0.3Oct 27, 2026
Bid0.1
Ask0.5
volume0
Intrest896
Last Price-
Bid1.7
Ask3.4
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid0.1
Ask0.45
volume0
Intrest2451
Last Price-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid6.4
Ask8.3
volume0
Intrest0
