$91.27
0.911.01%
近くで: Sep 28, 5:00 PM EST
$92.13
1.771.96%
プレマーケット: 8:52 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Ormat Technologies Inc オプションチェーン
ORANYSE
Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.71Sep 15, 2026
Change
-
Bid14.8
Ask17.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
80
80
Last Price0.59Sep 09, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest3
Last Price8Sep 16, 2026
Change
-
Bid5.7
Ask8.1
volume0
Intrest5
Strike
85
85
Last Price0.45Sep 23, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest17
Last Price4Sep 28, 2026
Change
-
Bid2.65
Ask4.2
volume0
Intrest7
Strike
90
90
Last Price2.05Sep 29, 2026
Change
-
Bid1.75
Ask2.4
volume0
Intrest101
Last Price1.21Sep 29, 2026
Change
-
Bid1.25
Ask1.8
volume0
Intrest91
Strike
95
95
Last Price5.38Sep 29, 2026
Change
-
Bid4.4
Ask6.1
volume0
Intrest140
Last Price0.48Sep 29, 2026
Change
-
Bid0.15
Ask0.9
volume0
Intrest43
Strike
100
100
Last Price8.2Sep 28, 2026
Change
-
Bid8.3
Ask10.3
volume0
Intrest46
Last Price0.75Sep 23, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest40
Strike
105
105
Last Price3.4Sep 08, 2026
Change
-
Bid13
Ask15
volume0
Intrest47
Last Price0.4Sep 29, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest85
Strike
110
110
Last Price18.5Sep 28, 2026
Change
-
Bid18
Ask19.8
volume0
Intrest4
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest48
Strike
115
115
Last Price22Sep 24, 2026
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price1.15Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask30.1
volume0
Intrest0
Last Price0.65Sep 03, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask34.9
volume0
Intrest0
Last Price0.47Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.9
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.7
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.7
Ask75.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved