$78.94
-0.21-0.27%
近くで: -
$78.94
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) 株価情報, オプションチェーン
オプションチェーンは、Ormat Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ormat Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 13, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
50
50
Last Price0.68Jun 13, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price11Mar 04, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price10.3May 16, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest21
Strike
65
65
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest89
Last Price10.1Jun 11, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest6007
Strike
70
70
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest61
Last Price3.93Jun 13, 2025
Change
1.3225.14%
Bid3.7
Ask4.9
volume1
Intrest322
Strike
75
75
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price0.3Jun 12, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest6168
Strike
80
80
Last Price1.1Jun 11, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest6
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved