Comments
Loading...

Ormat Technologies

ORANYSE
ロゴは Benzinga Data から提供されました
$68.27
-0.07-0.10%
近くで: -
$68.27
0.000.00%
時間外: 4:02 PM EDT

Ormat Technologies (NYSE:ORA) 株価情報, オプションチェーン

オプションチェーンは、Ormat Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ormat Technologiesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
65
65
Last Price0.52Mar 26, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest10
Last Price5Mar 17, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest1
Strike
70
70
Last Price1.25Apr 02, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest3
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
75
75
Last Price4.5Mar 10, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0