Comments
Loading...

Ormat Technologies

ORANYSE
ロゴは Benzinga Data から提供されました
$73.22
0.060.08%
近くで: -
$73.22
0.000.00%
時間外: 4:00 PM EDT
Q1 2025 Q1 2025の これから{{formatedDate}}の8 日後決算、マーケットクローズ後。

Ormat Technologies (NYSE:ORA) 株価情報, オプションチェーン

オプションチェーンは、Ormat Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ormat Technologiesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 21, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
65
65
Last Price0.57Apr 25, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest4
Last Price4.5Apr 28, 2025
Change
2.5125%
Bid4.3
Ask6.4
volume1
Intrest13
Strike
70
70
Last Price1.55Apr 28, 2025
Change
0.149.93%
Bid0.8
Ask1.55
volume6
Intrest19
Last Price1.8Apr 28, 2025
Change
0.210%
Bid1.6
Ask2.15
volume31
Intrest525
Strike
75
75
Last Price4Apr 28, 2025
Change
0.514.29%
Bid2.5
Ask4.1
volume1
Intrest2
Last Price0.56Apr 28, 2025
Change
0.0612%
Bid0.4
Ask1.4
volume6
Intrest8
Strike
80
80
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0