$69.61
0.881.28%
近くで: -
$69.61
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) 株価情報, オプションチェーン
オプションチェーンは、Ormat Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ormat Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest941
Last Price8.94Feb 12, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.5Feb 18, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest2
Strike
60
60
Last Price0.21Mar 03, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest12
Last Price5.3Feb 27, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest8
Strike
65
65
Last Price0.81Mar 04, 2025
Change
0.068%
Bid0.4
Ask1
volume2
Intrest193
Last Price1.7Mar 04, 2025
Change
0.210.53%
Bid1.15
Ask2.5
volume2
Intrest63
Strike
70
70
Last Price2.5Feb 27, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest13
Last Price0.3Feb 28, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest51
Strike
75
75
Last Price6.36Mar 04, 2025
Change
0.23.25%
Bid3.7
Ask6.9
volume2
Intrest57
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price0.57Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Strike
85
85
Last Price10.6Dec 12, 2024
Change
00%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price3.2Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest409
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Last Price1.23Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved