ORIC Pharmaceuticals Options
View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.03Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.32Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price2.35Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.41Oct 16, 2026
Bid-
Ask0.9
volume4
Intrest37
Last Price1.8Sep 15, 2026
Bid-
Ask3.3
volume0
Intrest21
Last Price0.95Oct 16, 2026
Bid0.3
Ask1.75
volume2
Intrest154
Last Price0.4Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest114
Last Price2.31Oct 01, 2026
Bid0.05
Ask4.8
volume0
Intrest10
Last Price0.61Oct 01, 2026
Bid-
Ask2.75
volume0
Intrest49
Last Price3.25Sep 18, 2026
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price0.85Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price0.8Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid10.5
Ask14.8
volume0
Intrest0
