$5.68
0.274.99%
プレマーケット: 6:20 AM EDT
Comments
Loading...
ORIC Pharmaceuticals (NASDAQ:ORIC) 株価情報, オプションチェーン
オプションチェーンは、ORIC Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ORIC Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.75Feb 12, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
5
5
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest11
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
6
6
Last Price1.45Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
7.5
7.5
Last Price2.55Apr 04, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest7
Last Price0.78Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest31
Strike
10
10
Last Price2.75Oct 15, 2024
Change
00%
Bid3.2
Ask6.4
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest100
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
12.5
12.5
Last Price7.19Apr 28, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.31Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price1.45Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.36Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved