$4.77
0.081.71%
近くで: -
$4.77
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
ORIC Pharmaceuticals (NASDAQ:ORIC) 株価情報, オプションチェーン
オプションチェーンは、ORIC Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ORIC Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price6.75Feb 12, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
5
5
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
6
6
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price0.3Apr 02, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest39
Strike
7.5
7.5
Last Price2.55Apr 04, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest7
Last Price0.78Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
10
10
Last Price2.75Oct 15, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest100
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
12.5
12.5
Last Price5.31Mar 21, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest1
Last Price0.31Mar 18, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price1.45Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.36Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved