$85.06
0.600.7%
最終更新: Sep 28, 2:49 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Oruka Therapeutics Inc オプションチェーン
ORKANASDAQ
Oruka Therapeutics Options
View Oruka Therapeutics (ORKA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.75Sep 23, 2026
Change
-0%
Bid13.5
Ask18
volume0
Intrest3
Strike
70
70
Last Price1.18Sep 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price1.25Sep 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest4
Last Price15.25Sep 23, 2026
Change
-0%
Bid6
Ask9
volume0
Intrest6
Strike
80
80
Last Price2.15Sep 25, 2026
Change
-0%
Bid0.65
Ask4.9
volume0
Intrest21
Last Price5.1Sep 28, 2026
Change
0.23.77%
Bid3
Ask6.5
volume7
Intrest113
Strike
85
85
Last Price4.5Sep 28, 2026
Change
0.510%
Bid4
Ask6.5
volume3
Intrest7
Last Price3.2Sep 24, 2026
Change
-0%
Bid1.65
Ask4.8
volume0
Intrest23
Strike
90
90
Last Price6.9Sep 24, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest77
Last Price1.3Sep 28, 2026
Change
0.7536.59%
Bid0.8
Ask4
volume5
Intrest60
Strike
95
95
Last Price11.93Sep 28, 2026
Change
2.1321.73%
Bid10.6
Ask13
volume5
Intrest105
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest19
Strike
100
100
Last Price15.7Sep 24, 2026
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest32
Last Price1.45Sep 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
105
105
Last Price15.8Sep 14, 2026
Change
-0%
Bid18
Ask22.3
volume0
Intrest2
Last Price3.8Sep 22, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest56
Strike
110
110
Last Price18.2Aug 26, 2026
Change
-0%
Bid23
Ask27.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price2.48Sep 28, 2026
Change
0.5317.61%
Bid-
Ask4.9
volume1
Intrest12
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price2.55Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
125
125
Last Price29.1Aug 24, 2026
Change
-0%
Bid37.5
Ask42.4
volume0
Intrest1
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price5.5Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price1.2Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved