$1224.40
-14.38-1.16%
近くで: -
$1224.40
00.00%
時間外: 5:03 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 株価情報, オプションチェーン
オプションチェーンは、O'Reilly Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O'Reilly Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price553Jul 01, 2024
Change
00%
Bid752
Ask758.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price651.4Aug 30, 2024
Change
00%
Bid742
Ask748.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid731
Ask738.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest1
Last Price520Jul 01, 2024
Change
00%
Bid722
Ask727.9
volume0
Intrest1
Strike
500
500
Last Price0.3Mar 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid701
Ask708.5
volume0
Intrest0
Strike
520
520
Last Price0.5Feb 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price481Jul 01, 2024
Change
00%
Bid682
Ask687.9
volume0
Intrest1
Strike
540
540
Last Price0.85Feb 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price465Jul 01, 2024
Change
00%
Bid662
Ask667.9
volume0
Intrest1
Strike
560
560
Last Price0.2Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price455Jul 01, 2024
Change
00%
Bid641
Ask648.6
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid621
Ask628.6
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid611
Ask618.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid601
Ask608.6
volume0
Intrest0
Strike
620
620
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid591
Ask597.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid581.1
Ask588.6
volume0
Intrest0
Strike
640
640
Last Price1Apr 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid571
Ask578.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid561
Ask568.6
volume0
Intrest0
Strike
660
660
Last Price1.35Apr 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid551
Ask558.6
volume0
Intrest0
Strike
670
670
Last Price2Jun 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid541
Ask548.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid531
Ask538.6
volume0
Intrest0
Strike
690
690
Last Price2May 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price543.02Nov 13, 2024
Change
00%
Bid522
Ask528.6
volume0
Intrest5
Strike
700
700
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid511
Ask518.6
volume0
Intrest0
Strike
710
710
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price526.04Nov 13, 2024
Change
00%
Bid502
Ask508.6
volume0
Intrest3
Strike
720
720
Last Price2.8May 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price408Sep 05, 2024
Change
00%
Bid492
Ask498.6
volume0
Intrest1
Strike
730
730
Last Price3.2May 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price388Sep 09, 2024
Change
00%
Bid482
Ask488
volume0
Intrest2
Strike
740
740
Last Price2.75Apr 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price340.13Feb 16, 2024
Change
00%
Bid472
Ask478
volume0
Intrest1
Strike
750
750
Last Price0.45Aug 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid461
Ask468
volume0
Intrest0
Strike
760
760
Last Price5.1May 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid451
Ask458
volume0
Intrest0
Strike
770
770
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid441.1
Ask448.6
volume0
Intrest0
Strike
780
780
Last Price6.5May 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid431
Ask438.7
volume0
Intrest0
Strike
790
790
Last Price7.4May 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Last Price445.88Nov 13, 2024
Change
00%
Bid422
Ask428.7
volume0
Intrest0
Strike
800
800
Last Price3.6Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest130
Last Price-
Change
-
Bid411.1
Ask418
volume0
Intrest0
Strike
810
810
Last Price3.1Aug 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price425.35Nov 13, 2024
Change
00%
Bid402
Ask408
volume0
Intrest2
Strike
820
820
Last Price2.55Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid391
Ask398.7
volume0
Intrest0
Strike
830
830
Last Price3.1Aug 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price277.9Mar 05, 2024
Change
00%
Bid381.3
Ask388.7
volume0
Intrest1
Strike
840
840
Last Price3.1Aug 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid371.1
Ask378.7
volume0
Intrest0
Strike
850
850
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest19
Last Price-
Change
-
Bid361
Ask368.7
volume0
Intrest0
Strike
860
860
Last Price3.9Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price210.8Apr 25, 2024
Change
00%
Bid352
Ask358
volume0
Intrest2
Strike
870
870
Last Price3.65Aug 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid341
Ask348.7
volume0
Intrest0
Strike
880
880
Last Price5.7Aug 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price185.9Jan 18, 2024
Change
00%
Bid332
Ask338.7
volume0
Intrest2
Strike
890
890
Last Price2.18Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price152.4Jul 09, 2024
Change
00%
Bid322
Ask328.7
volume0
Intrest1
Strike
900
900
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest39
Last Price-
Change
-
Bid311
Ask318.7
volume0
Intrest0
Strike
910
910
Last Price11.8Jul 22, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Last Price171.55Jun 18, 2024
Change
00%
Bid302
Ask308
volume0
Intrest2
Strike
920
920
Last Price10.2Aug 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price163.45Jun 18, 2024
Change
00%
Bid292.1
Ask298
volume0
Intrest1
Strike
930
930
Last Price2.52Sep 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price193.12Sep 06, 2024
Change
00%
Bid282
Ask288
volume0
Intrest3
Strike
940
940
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price135.65Jul 17, 2024
Change
00%
Bid272
Ask278
volume0
Intrest7
Strike
950
950
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price190.3Sep 16, 2024
Change
00%
Bid262
Ask268
volume0
Intrest2
Strike
960
960
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest45
Last Price83.5Jun 14, 2024
Change
00%
Bid250
Ask258.7
volume0
Intrest0
Strike
970
970
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price170.03Sep 25, 2024
Change
00%
Bid242
Ask248.1
volume0
Intrest3
Strike
980
980
Last Price4Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price148.6Sep 10, 2024
Change
00%
Bid232
Ask238
volume0
Intrest0
Strike
990
990
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest32
Last Price161.47Sep 27, 2024
Change
00%
Bid222.1
Ask228.1
volume0
Intrest5
Strike
1000
1000
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.3
volume7
Intrest120
Last Price138.2Sep 16, 2024
Change
00%
Bid212.2
Ask218.1
volume0
Intrest14
Strike
1010
1010
Last Price2.23Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price127.9Aug 13, 2024
Change
00%
Bid202
Ask208.1
volume0
Intrest8
Strike
1020
1020
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price124.3Aug 22, 2024
Change
00%
Bid192
Ask198.1
volume0
Intrest22
Strike
1030
1030
Last Price3.11Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price144.92Oct 09, 2024
Change
00%
Bid182
Ask188.1
volume0
Intrest3
Strike
1040
1040
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price104.96Sep 17, 2024
Change
00%
Bid172
Ask178.1
volume0
Intrest19
Strike
1050
1050
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume7
Intrest104
Last Price140Oct 24, 2024
Change
00%
Bid162
Ask168.1
volume0
Intrest13
Strike
1060
1060
Last Price0.07Nov 14, 2024
Change
2.3397.08%
Bid-
Ask0.35
volume5
Intrest30
Last Price142.4Oct 14, 2024
Change
00%
Bid152
Ask158.1
volume0
Intrest38
Strike
1070
1070
Last Price1.45Oct 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest56
Last Price55.5Jul 23, 2024
Change
00%
Bid142
Ask148.1
volume0
Intrest10
Strike
1080
1080
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest55
Last Price92.9Oct 24, 2024
Change
00%
Bid132
Ask138.2
volume0
Intrest36
Strike
1090
1090
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price68.02Nov 05, 2024
Change
00%
Bid122
Ask128.2
volume0
Intrest41
Strike
1100
1100
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest67
Last Price102.5Oct 23, 2024
Change
00%
Bid112
Ask118.2
volume0
Intrest40
Strike
1110
1110
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest57
Last Price110.07Nov 08, 2024
Change
00%
Bid102
Ask108.2
volume0
Intrest29
Strike
1120
1120
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price39Nov 04, 2024
Change
00%
Bid92
Ask98.3
volume0
Intrest52
Strike
1130
1130
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume1
Intrest43
Last Price50.2Oct 29, 2024
Change
00%
Bid82.2
Ask88.3
volume0
Intrest69
Strike
1140
1140
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price80.41Nov 06, 2024
Change
00%
Bid72.2
Ask78.3
volume0
Intrest44
Strike
1150
1150
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest110
Last Price66.02Nov 14, 2024
Change
5.167.25%
Bid62.4
Ask68
volume3
Intrest74
Strike
1160
1160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Last Price15.4Nov 05, 2024
Change
00%
Bid52.1
Ask58.5
volume0
Intrest23
Strike
1170
1170
Last Price3.1Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest152
Last Price59Nov 06, 2024
Change
00%
Bid42.2
Ask48.6
volume0
Intrest37
Strike
1180
1180
Last Price3.56Nov 07, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest39
Last Price39Nov 14, 2024
Change
14.6527.31%
Bid33
Ask38.2
volume2
Intrest30
Strike
1190
1190
Last Price1.75Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price26.68Nov 14, 2024
Change
14.6135.38%
Bid23.1
Ask28.8
volume4
Intrest59
Strike
1200
1200
Last Price1.43Nov 12, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest79
Last Price22.69Nov 14, 2024
Change
14.1138.34%
Bid14.1
Ask19.7
volume2
Intrest42
Strike
1210
1210
Last Price2Nov 14, 2024
Change
0.3815.97%
Bid0.75
Ask4
volume2
Intrest31
Last Price9.95Nov 14, 2024
Change
22.7369.55%
Bid7.1
Ask12.9
volume1
Intrest72
Strike
1220
1220
Last Price1.05Nov 14, 2024
Change
0.7541.67%
Bid2.55
Ask6.9
volume1
Intrest30
Last Price8.82Nov 14, 2024
Change
14.2661.79%
Bid3.3
Ask7.8
volume1
Intrest37
Strike
1230
1230
Last Price3.4Nov 14, 2024
Change
2.643.33%
Bid6.8
Ask12.7
volume1
Intrest135
Last Price4.4Nov 14, 2024
Change
5.3955.06%
Bid0.55
Ask3.2
volume1
Intrest85
Strike
1240
1240
Last Price8.9Nov 13, 2024
Change
00%
Bid13.6
Ask19.8
volume0
Intrest27
Last Price8.75Nov 13, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest66
Strike
1250
1250
Last Price25.4Nov 14, 2024
Change
6.433.68%
Bid22.6
Ask28.8
volume4
Intrest7
Last Price4Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest493
Strike
1260
1260
Last Price-
Change
-
Bid32.4
Ask38.4
volume0
Intrest0
Last Price3.3Nov 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest34
Strike
1270
1270
Last Price66.9Oct 24, 2024
Change
00%
Bid42.5
Ask48.6
volume0
Intrest1
Last Price1.35Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest48
Strike
1280
1280
Last Price-
Change
-
Bid51.7
Ask60
volume0
Intrest0
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
1290
1290
Last Price102.8Oct 24, 2024
Change
00%
Bid62.4
Ask68.7
volume0
Intrest1
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest48
Strike
1300
1300
Last Price-
Change
-
Bid71.7
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid81.7
Ask89
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
1320
1320
Last Price-
Change
-
Bid91.7
Ask99.8
volume0
Intrest0
Last Price4.9Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1330
1330
Last Price-
Change
-
Bid101.7
Ask110
volume0
Intrest0
Last Price4.9Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1340
1340
Last Price-
Change
-
Bid111.7
Ask119
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid121.7
Ask129
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
1360
1360
Last Price-
Change
-
Bid131.8
Ask139
volume0
Intrest0
Last Price2.43Oct 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
1370
1370
Last Price-
Change
-
Bid141.7
Ask150
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
1380
1380
Last Price351.3Apr 25, 2024
Change
00%
Bid151.7
Ask160
volume0
Intrest0
Last Price1.01Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
1400
1400
Last Price-
Change
-
Bid171.7
Ask180
volume0
Intrest0
Last Price3.5Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1420
1420
Last Price-
Change
-
Bid191.7
Ask199.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid211.7
Ask219
volume0
Intrest0
Last Price1.3Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1460
1460
Last Price322Sep 16, 2024
Change
00%
Bid231.7
Ask240
volume0
Intrest0
Last Price7.1Apr 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1480
1480
Last Price444Apr 25, 2024
Change
00%
Bid251.7
Ask259
volume0
Intrest0
Last Price6.3Apr 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid271.7
Ask279
volume0
Intrest0
Last Price4.7Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid291.7
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid311.7
Ask319.9
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid331.7
Ask339
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid351.7
Ask359.9
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1600
1600
Last Price-
Change
-
Bid371.7
Ask379.9
volume0
Intrest0
Last Price2.24Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1620
1620
Last Price-
Change
-
Bid391.7
Ask399
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid411.7
Ask419.9
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid431.7
Ask439.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1680
1680
Last Price644Apr 25, 2024
Change
00%
Bid451.7
Ask460
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid471.7
Ask479
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid491.7
Ask499
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid511.7
Ask519.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved