$1359.34
-0.81-0.06%
近くで: -
$1359.34
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 株価情報, オプションチェーン
オプションチェーンは、O'Reilly Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O'Reilly Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price681Apr 07, 2025
Change
00%
Bid695.1
Ask703.3
volume0
Intrest3
Strike
660
660
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid675.2
Ask683.3
volume0
Intrest0
Strike
680
680
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price742Apr 04, 2025
Change
00%
Bid655.2
Ask663.3
volume0
Intrest8
Strike
700
700
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price637.1Mar 10, 2025
Change
00%
Bid635.2
Ask643.4
volume0
Intrest3
Strike
720
720
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price635.45May 08, 2025
Change
00%
Bid617
Ask622.9
volume0
Intrest5
Strike
740
740
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price465.5Jan 13, 2025
Change
00%
Bid595.2
Ask603.4
volume0
Intrest3
Strike
760
760
Last Price0.47Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price582Apr 07, 2025
Change
00%
Bid575.2
Ask583.4
volume0
Intrest2
Strike
780
780
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price580.33May 08, 2025
Change
00%
Bid557
Ask562.6
volume0
Intrest2
Strike
800
800
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price586Mar 27, 2025
Change
00%
Bid535.3
Ask543.5
volume0
Intrest1
Strike
820
820
Last Price2.48Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price420.25Nov 26, 2024
Change
00%
Bid515.3
Ask523.5
volume0
Intrest1
Strike
840
840
Last Price2.56Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid495.3
Ask503.5
volume0
Intrest0
Strike
860
860
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price431.29Feb 21, 2025
Change
00%
Bid475.4
Ask483.5
volume0
Intrest0
Strike
880
880
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price480.81May 08, 2025
Change
00%
Bid457.4
Ask463.1
volume0
Intrest4
Strike
900
900
Last Price0.74Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Last Price423.37Feb 26, 2025
Change
00%
Bid435.4
Ask443.6
volume0
Intrest2
Strike
920
920
Last Price2.58Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Last Price462May 01, 2025
Change
00%
Bid416
Ask423.6
volume0
Intrest1
Strike
940
940
Last Price1.01Mar 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price447Mar 27, 2025
Change
00%
Bid396
Ask403.6
volume0
Intrest1
Strike
960
960
Last Price0.98Apr 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price380Apr 10, 2025
Change
00%
Bid376
Ask383.7
volume0
Intrest1
Strike
980
980
Last Price2.14Apr 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price317Mar 14, 2025
Change
00%
Bid366.7
Ask373.4
volume0
Intrest2
Strike
990
990
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price380Feb 28, 2025
Change
00%
Bid356.7
Ask363.4
volume0
Intrest1
Strike
1000
1000
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest35
Last Price197Oct 31, 2024
Change
00%
Bid347.1
Ask353.4
volume0
Intrest1
Strike
1010
1010
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price189.3Oct 31, 2024
Change
00%
Bid336
Ask343.8
volume0
Intrest11
Strike
1020
1020
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price314Apr 07, 2025
Change
00%
Bid326
Ask333.8
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price174.7Oct 31, 2024
Change
00%
Bid316
Ask323.8
volume0
Intrest2
Strike
1040
1040
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest62
Last Price260.7Mar 14, 2025
Change
00%
Bid306
Ask313.9
volume0
Intrest2
Strike
1050
1050
Last Price1.25Mar 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price302Apr 07, 2025
Change
00%
Bid297
Ask303.5
volume0
Intrest6
Strike
1060
1060
Last Price2.6Apr 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price267Apr 08, 2025
Change
00%
Bid287
Ask293.5
volume0
Intrest2
Strike
1070
1070
Last Price0.51May 09, 2025
Change
0.46920%
Bid0.1
Ask2.75
volume1
Intrest5
Last Price260.07Feb 10, 2025
Change
00%
Bid276
Ask283.6
volume0
Intrest2
Strike
1080
1080
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price281Apr 07, 2025
Change
00%
Bid266
Ask274
volume0
Intrest2
Strike
1090
1090
Last Price8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price323.1Apr 14, 2025
Change
00%
Bid256
Ask264
volume0
Intrest4
Strike
1100
1100
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price271.3Mar 25, 2025
Change
00%
Bid246.1
Ask254
volume0
Intrest13
Strike
1110
1110
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price232.8Apr 25, 2025
Change
00%
Bid236
Ask244
volume0
Intrest12
Strike
1120
1120
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price272.5Apr 30, 2025
Change
00%
Bid226
Ask234.2
volume0
Intrest2
Strike
1130
1130
Last Price8.9Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price247.4Apr 10, 2025
Change
00%
Bid217
Ask224.2
volume0
Intrest7
Strike
1140
1140
Last Price2.45May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price141.5Jan 23, 2025
Change
00%
Bid207
Ask214.3
volume0
Intrest2
Strike
1150
1150
Last Price1May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price195.9Apr 24, 2025
Change
00%
Bid197
Ask204
volume0
Intrest2
Strike
1160
1160
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest682
Last Price190Apr 07, 2025
Change
00%
Bid187
Ask194
volume0
Intrest7
Strike
1170
1170
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.6
volume1
Intrest31
Last Price240.18Apr 14, 2025
Change
00%
Bid177
Ask184
volume0
Intrest3
Strike
1180
1180
Last Price1.3May 09, 2025
Change
1.252500%
Bid-
Ask2.75
volume1
Intrest11
Last Price178Apr 07, 2025
Change
00%
Bid167
Ask174
volume0
Intrest11
Strike
1190
1190
Last Price2.4Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price155.55Apr 24, 2025
Change
00%
Bid157
Ask164.3
volume0
Intrest33
Strike
1200
1200
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price102.31Jan 23, 2025
Change
00%
Bid147
Ask154.4
volume0
Intrest4
Strike
1210
1210
Last Price1.98Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price142.29Mar 19, 2025
Change
00%
Bid137
Ask144.5
volume0
Intrest13
Strike
1220
1220
Last Price2.43May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest113
Last Price179.58Apr 17, 2025
Change
00%
Bid127
Ask134.6
volume0
Intrest9
Strike
1230
1230
Last Price2.43Apr 30, 2025
Change
00%
Bid0.15
Ask5.4
volume0
Intrest33
Last Price127May 08, 2025
Change
00%
Bid117
Ask124.7
volume0
Intrest11
Strike
1240
1240
Last Price6.01Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price115.25Feb 10, 2025
Change
00%
Bid108
Ask114.8
volume0
Intrest13
Strike
1250
1250
Last Price1.31May 09, 2025
Change
0.2415.48%
Bid-
Ask2.9
volume146
Intrest125
Last Price126.8Apr 10, 2025
Change
00%
Bid98
Ask105
volume0
Intrest10
Strike
1260
1260
Last Price3.05May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price89.15May 09, 2025
Change
8.048.27%
Bid88
Ask95.2
volume1
Intrest26
Strike
1270
1270
Last Price3.2May 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price79.66May 09, 2025
Change
7.919.03%
Bid79.1
Ask85.5
volume1
Intrest15
Strike
1280
1280
Last Price3.03May 09, 2025
Change
0.031%
Bid0.4
Ask4.4
volume2
Intrest39
Last Price58.42May 09, 2025
Change
10.3615.06%
Bid60.3
Ask66.6
volume1
Intrest128
Strike
1300
1300
Last Price3.3May 09, 2025
Change
0.3210.74%
Bid1.7
Ask5.1
volume148
Intrest60
Last Price90Apr 29, 2025
Change
00%
Bid43.4
Ask48.9
volume0
Intrest20
Strike
1320
1320
Last Price7.23May 08, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest51
Last Price28.13May 09, 2025
Change
57.0766.98%
Bid27.8
Ask33.3
volume2
Intrest33
Strike
1340
1340
Last Price11.08May 08, 2025
Change
00%
Bid6.5
Ask11.2
volume0
Intrest82
Last Price17.3May 09, 2025
Change
5.825.11%
Bid13
Ask19.2
volume5
Intrest67
Strike
1360
1360
Last Price21.4May 09, 2025
Change
1.899.69%
Bid14.3
Ask18.5
volume5
Intrest96
Last Price9.05May 09, 2025
Change
3.9530.38%
Bid6.9
Ask10.8
volume12
Intrest72
Strike
1380
1380
Last Price28.38May 08, 2025
Change
00%
Bid24.4
Ask33
volume0
Intrest83
Last Price4.1May 09, 2025
Change
449.38%
Bid2
Ask6.3
volume64
Intrest183
Strike
1400
1400
Last Price50.58May 09, 2025
Change
9.6823.67%
Bid40.3
Ask48.3
volume3
Intrest175
Last Price3.42May 09, 2025
Change
1.0242.5%
Bid1.1
Ask4
volume3
Intrest31
Strike
1420
1420
Last Price47.3May 08, 2025
Change
00%
Bid58.7
Ask66
volume0
Intrest49
Last Price1.1May 09, 2025
Change
1.8562.71%
Bid1
Ask4.2
volume4
Intrest130
Strike
1440
1440
Last Price49.5May 05, 2025
Change
00%
Bid78.2
Ask85
volume0
Intrest16
Last Price0.5May 09, 2025
Change
0.654.55%
Bid-
Ask3.3
volume4
Intrest665
Strike
1460
1460
Last Price54May 02, 2025
Change
00%
Bid98
Ask104.4
volume0
Intrest4
Last Price0.3May 09, 2025
Change
0.9275.41%
Bid-
Ask2.5
volume2
Intrest142
Strike
1480
1480
Last Price115.65Apr 23, 2025
Change
00%
Bid117.9
Ask124.3
volume0
Intrest0
Last Price1May 09, 2025
Change
0.466.67%
Bid0.6
Ask2.75
volume12
Intrest120
Strike
1500
1500
Last Price148.54May 09, 2025
Change
47.5447.07%
Bid138
Ask144.8
volume1
Intrest2
Last Price0.3May 09, 2025
Change
1.7985.65%
Bid0.05
Ask2.75
volume5
Intrest115
Strike
1520
1520
Last Price192.1Apr 09, 2025
Change
00%
Bid157.8
Ask164.2
volume0
Intrest0
Last Price0.25May 09, 2025
Change
0.7675.25%
Bid0.05
Ask4.9
volume4
Intrest53
Strike
1540
1540
Last Price255.9Jan 29, 2025
Change
00%
Bid177.7
Ask184.5
volume0
Intrest0
Last Price0.9May 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest11
Strike
1560
1560
Last Price168.7Apr 04, 2025
Change
00%
Bid198.1
Ask204.3
volume0
Intrest0
Last Price1.17May 05, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest48
Strike
1580
1580
Last Price185.8Apr 04, 2025
Change
00%
Bid217.7
Ask225.1
volume0
Intrest0
Last Price0.3May 09, 2025
Change
0.4962.03%
Bid0.3
Ask2.75
volume10
Intrest41
Strike
1600
1600
Last Price228.6Mar 25, 2025
Change
00%
Bid237.6
Ask244.8
volume0
Intrest0
Last Price1.05Apr 25, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest29
Strike
1620
1620
Last Price427.6Oct 29, 2024
Change
00%
Bid257.5
Ask264.4
volume0
Intrest0
Last Price1.8Apr 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Strike
1640
1640
Last Price291Apr 09, 2025
Change
00%
Bid277.3
Ask285.5
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest19
Strike
1660
1660
Last Price344Apr 09, 2025
Change
00%
Bid296
Ask305
volume0
Intrest0
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
1680
1680
Last Price291Apr 17, 2025
Change
00%
Bid316
Ask325
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest23
Strike
1700
1700
Last Price362Apr 10, 2025
Change
00%
Bid336
Ask345
volume0
Intrest0
Last Price1.2Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
1720
1720
Last Price382Apr 10, 2025
Change
00%
Bid356
Ask365
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
1740
1740
Last Price360Apr 16, 2025
Change
00%
Bid376
Ask385
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
1760
1760
Last Price558Dec 27, 2024
Change
00%
Bid396
Ask405
volume0
Intrest0
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Strike
1780
1780
Last Price400Apr 16, 2025
Change
00%
Bid416
Ask425
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved