$1390.90
26.541.95%
近くで: -
$1387.13
-3.77-0.27%
時間外: Apr 17, 4:01 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 株価情報, オプションチェーン
オプションチェーンは、O'Reilly Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O'Reilly Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price681Apr 07, 2025
Change
00%
Bid729.4
Ask736.8
volume0
Intrest3
Strike
660
660
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid710
Ask716.9
volume0
Intrest0
Strike
680
680
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume100
Intrest5
Last Price742Apr 04, 2025
Change
00%
Bid689.5
Ask697
volume0
Intrest8
Strike
700
700
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price637.1Mar 10, 2025
Change
00%
Bid669.2
Ask678
volume0
Intrest3
Strike
720
720
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price564Feb 03, 2025
Change
00%
Bid649
Ask658
volume0
Intrest5
Strike
740
740
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price465.5Jan 13, 2025
Change
00%
Bid629.4
Ask638
volume0
Intrest3
Strike
760
760
Last Price0.47Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price582Apr 07, 2025
Change
00%
Bid609.5
Ask618
volume0
Intrest2
Strike
780
780
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price465.84Nov 13, 2024
Change
00%
Bid590
Ask598
volume0
Intrest2
Strike
800
800
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price586Mar 27, 2025
Change
00%
Bid570
Ask578
volume0
Intrest1
Strike
820
820
Last Price2.48Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price420.25Nov 26, 2024
Change
00%
Bid550
Ask557.9
volume0
Intrest1
Strike
840
840
Last Price2.56Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid530.2
Ask538
volume0
Intrest0
Strike
860
860
Last Price0.05Apr 17, 2025
Change
1.5496.86%
Bid-
Ask4.7
volume2
Intrest13
Last Price431.29Feb 21, 2025
Change
00%
Bid510.5
Ask518.2
volume0
Intrest0
Strike
880
880
Last Price0.05Apr 17, 2025
Change
2.2997.86%
Bid-
Ask4.8
volume1
Intrest5
Last Price392.72Jan 27, 2025
Change
00%
Bid491
Ask498.4
volume0
Intrest5
Strike
900
900
Last Price1.48Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price423.37Feb 26, 2025
Change
00%
Bid471
Ask478
volume0
Intrest2
Strike
920
920
Last Price2.58Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price402.45Feb 04, 2025
Change
00%
Bid451
Ask459
volume0
Intrest1
Strike
940
940
Last Price1.01Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price447Mar 27, 2025
Change
00%
Bid431
Ask439
volume0
Intrest1
Strike
960
960
Last Price6.75Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price380Apr 10, 2025
Change
00%
Bid412
Ask419
volume0
Intrest1
Strike
980
980
Last Price2.14Apr 15, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest2
Last Price317Mar 14, 2025
Change
00%
Bid402
Ask409
volume0
Intrest2
Strike
990
990
Last Price1.6Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price380Feb 28, 2025
Change
00%
Bid392
Ask399
volume0
Intrest1
Strike
1000
1000
Last Price2Apr 15, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest20
Last Price197Oct 31, 2024
Change
00%
Bid382
Ask389
volume0
Intrest1
Strike
1010
1010
Last Price1.8Apr 15, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest1
Last Price189.3Oct 31, 2024
Change
00%
Bid372
Ask379
volume0
Intrest11
Strike
1020
1020
Last Price1.25Apr 01, 2025
Change
00%
Bid0.2
Ask6
volume0
Intrest1
Last Price314Apr 07, 2025
Change
00%
Bid363
Ask370
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid0.05
Ask6.2
volume0
Intrest0
Last Price174.7Oct 31, 2024
Change
00%
Bid353
Ask360
volume0
Intrest2
Strike
1040
1040
Last Price1Mar 26, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest62
Last Price260.7Mar 14, 2025
Change
00%
Bid343
Ask350
volume0
Intrest2
Strike
1050
1050
Last Price1.25Mar 27, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest2
Last Price302Apr 07, 2025
Change
00%
Bid333
Ask340
volume0
Intrest6
Strike
1060
1060
Last Price2.9Apr 04, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest9
Last Price267Apr 08, 2025
Change
00%
Bid323
Ask330
volume0
Intrest2
Strike
1070
1070
Last Price1.3Mar 26, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest1
Last Price260.07Feb 10, 2025
Change
00%
Bid314
Ask321
volume0
Intrest2
Strike
1080
1080
Last Price9.7Apr 08, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest12
Last Price281Apr 07, 2025
Change
00%
Bid304
Ask311
volume0
Intrest2
Strike
1090
1090
Last Price8Apr 07, 2025
Change
00%
Bid0.05
Ask7.2
volume0
Intrest3
Last Price323.1Apr 14, 2025
Change
00%
Bid294
Ask301
volume0
Intrest4
Strike
1100
1100
Last Price4.99Apr 15, 2025
Change
00%
Bid2
Ask7.5
volume0
Intrest21
Last Price339Mar 31, 2025
Change
00%
Bid284
Ask292
volume0
Intrest13
Strike
1110
1110
Last Price14.1Apr 07, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest2
Last Price263.9Apr 09, 2025
Change
00%
Bid274.7
Ask282
volume0
Intrest11
Strike
1120
1120
Last Price7.1Apr 09, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest16
Last Price233Mar 19, 2025
Change
00%
Bid265
Ask273
volume0
Intrest1
Strike
1130
1130
Last Price8.9Mar 14, 2025
Change
00%
Bid0.05
Ask8.5
volume0
Intrest1
Last Price247.4Apr 10, 2025
Change
00%
Bid255
Ask263.2
volume0
Intrest7
Strike
1140
1140
Last Price4.71Apr 10, 2025
Change
00%
Bid2.7
Ask8.8
volume0
Intrest53
Last Price141.5Jan 23, 2025
Change
00%
Bid246
Ask253.7
volume0
Intrest2
Strike
1150
1150
Last Price6.54Apr 17, 2025
Change
0.699.54%
Bid3
Ask9.1
volume2
Intrest25
Last Price174.01Jan 31, 2025
Change
00%
Bid236.4
Ask244.1
volume0
Intrest2
Strike
1160
1160
Last Price6Apr 17, 2025
Change
0.59.09%
Bid3.4
Ask9.6
volume2
Intrest664
Last Price190Apr 07, 2025
Change
00%
Bid227
Ask234.6
volume0
Intrest7
Strike
1170
1170
Last Price8.05Apr 14, 2025
Change
00%
Bid3.8
Ask9.6
volume0
Intrest30
Last Price240.18Apr 14, 2025
Change
00%
Bid218
Ask225.2
volume0
Intrest3
Strike
1180
1180
Last Price8.93Apr 14, 2025
Change
00%
Bid5
Ask10.2
volume0
Intrest5
Last Price178Apr 07, 2025
Change
00%
Bid208
Ask215.8
volume0
Intrest11
Strike
1190
1190
Last Price8.63Apr 17, 2025
Change
44.6783.81%
Bid4.8
Ask10.7
volume2
Intrest9
Last Price145.92Jan 30, 2025
Change
00%
Bid199
Ask206.4
volume0
Intrest32
Strike
1200
1200
Last Price6.86Apr 15, 2025
Change
00%
Bid5.4
Ask11.7
volume0
Intrest34
Last Price102.31Jan 23, 2025
Change
00%
Bid189.8
Ask198
volume0
Intrest4
Strike
1210
1210
Last Price8.5Apr 17, 2025
Change
4.0732.38%
Bid6.5
Ask12.2
volume1
Intrest12
Last Price142.29Mar 19, 2025
Change
00%
Bid180.5
Ask189
volume0
Intrest13
Strike
1220
1220
Last Price13.49Apr 14, 2025
Change
00%
Bid7.2
Ask13.4
volume0
Intrest97
Last Price179.58Apr 17, 2025
Change
24.5815.86%
Bid171.8
Ask179
volume3
Intrest6
Strike
1230
1230
Last Price10.6Apr 17, 2025
Change
21.9867.46%
Bid10
Ask14
volume5
Intrest26
Last Price126.17Feb 26, 2025
Change
00%
Bid164
Ask170.2
volume0
Intrest11
Strike
1240
1240
Last Price21.3Apr 10, 2025
Change
00%
Bid8.4
Ask15.1
volume0
Intrest16
Last Price115.25Feb 10, 2025
Change
00%
Bid155
Ask161.4
volume0
Intrest13
Strike
1250
1250
Last Price12.56Apr 17, 2025
Change
5.4430.22%
Bid9.4
Ask16.6
volume136
Intrest14
Last Price126.8Apr 10, 2025
Change
00%
Bid146.6
Ask152.9
volume0
Intrest10
Strike
1260
1260
Last Price14Apr 17, 2025
Change
5.6528.75%
Bid10.6
Ask17.7
volume2
Intrest15
Last Price160.75Apr 14, 2025
Change
00%
Bid138.2
Ask144.6
volume0
Intrest36
Strike
1270
1270
Last Price19.2Apr 17, 2025
Change
2.310.7%
Bid12.1
Ask19.5
volume1
Intrest18
Last Price152.25Apr 14, 2025
Change
00%
Bid129.8
Ask138
volume0
Intrest21
Strike
1280
1280
Last Price23.2Apr 16, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest37
Last Price133.98Apr 14, 2025
Change
00%
Bid114.8
Ask120.7
volume0
Intrest127
Strike
1300
1300
Last Price27.2Apr 16, 2025
Change
00%
Bid17.5
Ask24.5
volume0
Intrest35
Last Price93Apr 11, 2025
Change
00%
Bid99.9
Ask105.9
volume0
Intrest15
Strike
1320
1320
Last Price26.5Apr 17, 2025
Change
10.0127.42%
Bid22.8
Ask29.5
volume4
Intrest14
Last Price69.58Apr 09, 2025
Change
00%
Bid85.9
Ask92
volume0
Intrest19
Strike
1340
1340
Last Price40.9Apr 16, 2025
Change
00%
Bid28.4
Ask35.4
volume0
Intrest80
Last Price72.2Apr 16, 2025
Change
00%
Bid73.2
Ask79
volume0
Intrest35
Strike
1360
1360
Last Price38.2Apr 17, 2025
Change
12.324.36%
Bid36.5
Ask42.8
volume3
Intrest19
Last Price74.93Apr 15, 2025
Change
00%
Bid58.3
Ask66.9
volume0
Intrest16
Strike
1380
1380
Last Price48Apr 17, 2025
Change
12.4820.63%
Bid43.2
Ask51.9
volume6
Intrest62
Last Price53Apr 17, 2025
Change
4.549.37%
Bid50.6
Ask55.6
volume17
Intrest63
Strike
1400
1400
Last Price57.5Apr 17, 2025
Change
7.511.54%
Bid53
Ask60.2
volume5
Intrest23
Last Price44.8Apr 17, 2025
Change
0.521.15%
Bid41.1
Ask46.6
volume3
Intrest31
Strike
1420
1420
Last Price80.7Apr 16, 2025
Change
00%
Bid63.2
Ask70
volume0
Intrest8
Last Price36.6Apr 17, 2025
Change
0.551.53%
Bid30.4
Ask37.4
volume143
Intrest39
Strike
1440
1440
Last Price90Apr 16, 2025
Change
00%
Bid76.6
Ask81.8
volume0
Intrest13
Last Price23Apr 17, 2025
Change
4.9317.65%
Bid24.4
Ask30
volume1
Intrest31
Strike
1460
1460
Last Price89.5Apr 15, 2025
Change
00%
Bid88.9
Ask94.4
volume0
Intrest7
Last Price20Apr 17, 2025
Change
533.33%
Bid17.6
Ask24.7
volume15
Intrest69
Strike
1480
1480
Last Price120.1Apr 10, 2025
Change
00%
Bid102.4
Ask108.4
volume0
Intrest2
Last Price12.5Apr 16, 2025
Change
00%
Bid12
Ask17.9
volume0
Intrest127
Strike
1500
1500
Last Price123.4Apr 04, 2025
Change
00%
Bid117.1
Ask124.7
volume0
Intrest1
Last Price12Apr 17, 2025
Change
450%
Bid8
Ask12
volume3
Intrest149
Strike
1520
1520
Last Price192.1Apr 09, 2025
Change
00%
Bid133.2
Ask139.7
volume0
Intrest4
Last Price9.2Apr 17, 2025
Change
1.926.03%
Bid5.2
Ask12.5
volume1
Intrest46
Strike
1540
1540
Last Price255.9Jan 29, 2025
Change
00%
Bid150.4
Ask158.2
volume0
Intrest0
Last Price6.4Apr 17, 2025
Change
0.335.44%
Bid3.6
Ask10
volume1
Intrest9
Strike
1560
1560
Last Price168.7Apr 04, 2025
Change
00%
Bid169
Ask175.1
volume0
Intrest2
Last Price7.77Apr 08, 2025
Change
00%
Bid2.5
Ask9.3
volume0
Intrest9
Strike
1580
1580
Last Price185.8Apr 04, 2025
Change
00%
Bid187.2
Ask193.7
volume0
Intrest3
Last Price5Apr 17, 2025
Change
00%
Bid1.7
Ask8.2
volume1
Intrest23
Strike
1600
1600
Last Price228.6Mar 25, 2025
Change
00%
Bid207
Ask212.8
volume0
Intrest0
Last Price3.5Apr 16, 2025
Change
00%
Bid1.2
Ask3.7
volume0
Intrest23
Strike
1620
1620
Last Price427.6Oct 29, 2024
Change
00%
Bid226
Ask232.2
volume0
Intrest0
Last Price2.8Apr 09, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest14
Strike
1640
1640
Last Price213.36Mar 27, 2025
Change
00%
Bid246
Ask254.8
volume0
Intrest0
Last Price2.45Apr 09, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest18
Strike
1660
1660
Last Price344Apr 09, 2025
Change
00%
Bid265.2
Ask273.1
volume0
Intrest0
Last Price2.75Apr 03, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest20
Strike
1680
1680
Last Price291Apr 17, 2025
Change
5114.91%
Bid285
Ask293.6
volume2
Intrest0
Last Price3.3Apr 04, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest19
Strike
1700
1700
Last Price362Apr 10, 2025
Change
00%
Bid305
Ask312.9
volume0
Intrest0
Last Price1.2Mar 21, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest10
Strike
1720
1720
Last Price382Apr 10, 2025
Change
00%
Bid325
Ask333.3
volume0
Intrest0
Last Price2.3Mar 27, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest7
Strike
1740
1740
Last Price360Apr 16, 2025
Change
00%
Bid344.9
Ask352.7
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1760
1760
Last Price558Dec 27, 2024
Change
00%
Bid365
Ask373.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price400Apr 16, 2025
Change
00%
Bid384.8
Ask392.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved