$1310.16
22.081.71%
近くで: -
$1310.16
00.00%
時間外: 4:53 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 株価情報, オプションチェーン
オプションチェーンは、O'Reilly Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O'Reilly Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid787
Ask796
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price603Sep 05, 2024
Change
00%
Bid767
Ask776
volume0
Intrest1
Strike
540
540
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid747
Ask756
volume0
Intrest0
Strike
560
560
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price551Aug 08, 2024
Change
00%
Bid727
Ask736
volume0
Intrest1
Strike
580
580
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price599Oct 24, 2024
Change
00%
Bid707
Ask716
volume0
Intrest2
Strike
600
600
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price542.8Sep 30, 2024
Change
00%
Bid687
Ask696
volume0
Intrest2
Strike
620
620
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price508.3Aug 30, 2024
Change
00%
Bid667
Ask676
volume0
Intrest1
Strike
640
640
Last Price1.75Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid647
Ask656
volume0
Intrest0
Strike
660
660
Last Price1.9Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid627
Ask636
volume0
Intrest0
Strike
680
680
Last Price2.6Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price507.2Dec 27, 2024
Change
00%
Bid607.5
Ask616
volume0
Intrest3
Strike
700
700
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid587.4
Ask596
volume0
Intrest0
Strike
720
720
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid567.5
Ask576
volume0
Intrest0
Strike
740
740
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price430.8Jan 02, 2025
Change
00%
Bid547.1
Ask557
volume0
Intrest2
Strike
760
760
Last Price2.85Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid527
Ask536.6
volume0
Intrest0
Strike
780
780
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price363.97Sep 27, 2024
Change
00%
Bid508
Ask517
volume0
Intrest2
Strike
800
800
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid488
Ask495.8
volume0
Intrest0
Strike
820
820
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price364.1Oct 24, 2024
Change
00%
Bid468
Ask477
volume0
Intrest1
Strike
840
840
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid448
Ask457
volume0
Intrest0
Strike
860
860
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid428
Ask437
volume0
Intrest0
Strike
880
880
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid408
Ask417
volume0
Intrest0
Strike
900
900
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Change
-
Bid398
Ask407
volume0
Intrest0
Strike
910
910
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid388.5
Ask397
volume0
Intrest0
Strike
920
920
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid379
Ask387
volume0
Intrest0
Strike
930
930
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid369
Ask377
volume0
Intrest0
Strike
940
940
Last Price5.2Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price139.37Jul 09, 2024
Change
00%
Bid359
Ask367
volume0
Intrest1
Strike
950
950
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid349
Ask357
volume0
Intrest0
Strike
960
960
Last Price0.39Jan 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid339
Ask347
volume0
Intrest0
Strike
970
970
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price185Aug 16, 2024
Change
00%
Bid329
Ask337
volume0
Intrest0
Strike
980
980
Last Price2.78Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid319
Ask327
volume0
Intrest0
Strike
990
990
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price111.48Jul 05, 2024
Change
00%
Bid309
Ask317
volume0
Intrest2
Strike
1000
1000
Last Price2.55Dec 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest80
Last Price112Jul 02, 2024
Change
00%
Bid300
Ask306.9
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price205.9Jan 17, 2025
Change
00%
Bid290
Ask296.7
volume0
Intrest2
Strike
1020
1020
Last Price3.8Dec 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Last Price-
Change
-
Bid280.1
Ask286.8
volume0
Intrest0
Strike
1030
1030
Last Price5.3Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price186.4Jan 17, 2025
Change
00%
Bid270
Ask276.9
volume0
Intrest3
Strike
1040
1040
Last Price14.14Oct 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest17
Last Price144.5Aug 07, 2024
Change
00%
Bid260
Ask267
volume0
Intrest3
Strike
1050
1050
Last Price2.19Jan 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price137.9Aug 07, 2024
Change
00%
Bid251.1
Ask257
volume0
Intrest19
Strike
1060
1060
Last Price7.1Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price208.6Dec 09, 2024
Change
00%
Bid241
Ask247.2
volume0
Intrest23
Strike
1070
1070
Last Price8.6Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price125.2Aug 07, 2024
Change
00%
Bid231
Ask237.3
volume0
Intrest2
Strike
1080
1080
Last Price47Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price145.9Dec 24, 2024
Change
00%
Bid221
Ask227.4
volume0
Intrest33
Strike
1090
1090
Last Price4.08Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price186.5Dec 17, 2024
Change
00%
Bid211
Ask217.6
volume0
Intrest17
Strike
1100
1100
Last Price1.5Jan 30, 2025
Change
1.2545.45%
Bid0.05
Ask5.2
volume1
Intrest69
Last Price112Dec 27, 2024
Change
00%
Bid201
Ask207.8
volume0
Intrest7
Strike
1110
1110
Last Price7Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price144.16Nov 27, 2024
Change
00%
Bid191
Ask198
volume0
Intrest29
Strike
1120
1120
Last Price2.5Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price108.9Oct 24, 2024
Change
00%
Bid181
Ask188.2
volume0
Intrest11
Strike
1130
1130
Last Price5.21Jan 21, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest9
Last Price89.6Jan 14, 2025
Change
00%
Bid171
Ask178.4
volume0
Intrest12
Strike
1140
1140
Last Price10Jan 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest217
Last Price72.11Dec 30, 2024
Change
00%
Bid162.2
Ask168.6
volume0
Intrest14
Strike
1150
1150
Last Price16.21Jan 16, 2025
Change
00%
Bid0.75
Ask6.3
volume0
Intrest15
Last Price69.5Jan 07, 2025
Change
00%
Bid152
Ask158.8
volume0
Intrest23
Strike
1160
1160
Last Price8.94Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price83.6Jan 22, 2025
Change
00%
Bid142
Ask149.1
volume0
Intrest22
Strike
1170
1170
Last Price6Jan 27, 2025
Change
00%
Bid1.9
Ask7.1
volume0
Intrest364
Last Price92.4Jan 21, 2025
Change
00%
Bid133
Ask140
volume0
Intrest22
Strike
1180
1180
Last Price3.5Jan 30, 2025
Change
2.9345.57%
Bid0.75
Ask7.5
volume1
Intrest205
Last Price100.9Jan 29, 2025
Change
00%
Bid123
Ask130.8
volume0
Intrest26
Strike
1190
1190
Last Price8.2Jan 28, 2025
Change
00%
Bid0.05
Ask8.3
volume0
Intrest37
Last Price96Jan 29, 2025
Change
00%
Bid114
Ask121
volume0
Intrest78
Strike
1200
1200
Last Price8.8Jan 29, 2025
Change
00%
Bid1.4
Ask9.1
volume0
Intrest24
Last Price76.5Jan 29, 2025
Change
00%
Bid96.2
Ask103.3
volume0
Intrest22
Strike
1220
1220
Last Price9.22Jan 29, 2025
Change
00%
Bid3.9
Ask11.3
volume0
Intrest47
Last Price64.85Jan 27, 2025
Change
00%
Bid79.2
Ask86.1
volume0
Intrest134
Strike
1240
1240
Last Price8.95Jan 30, 2025
Change
4.6734.29%
Bid7.8
Ask13
volume2
Intrest41
Last Price48.1Jan 29, 2025
Change
00%
Bid64.2
Ask71.8
volume0
Intrest31
Strike
1260
1260
Last Price14.26Jan 30, 2025
Change
7.6434.89%
Bid10.5
Ask18.2
volume2
Intrest17
Last Price44.5Jan 30, 2025
Change
2.55.95%
Bid50.1
Ask56.7
volume1
Intrest42
Strike
1280
1280
Last Price23Jan 30, 2025
Change
5.519.3%
Bid17.8
Ask23.2
volume1
Intrest42
Last Price39.52Jan 30, 2025
Change
9.1230%
Bid37.7
Ask44.8
volume2
Intrest52
Strike
1300
1300
Last Price28.82Jan 30, 2025
Change
10.8327.31%
Bid26
Ask30.6
volume2
Intrest2
Last Price30.5Jan 30, 2025
Change
7.432.03%
Bid27.1
Ask34.2
volume1
Intrest68
Strike
1320
1320
Last Price36.55Jan 30, 2025
Change
15.2529.44%
Bid34.4
Ask42
volume1
Intrest7
Last Price14.2Jan 29, 2025
Change
00%
Bid18.7
Ask25.7
volume0
Intrest38
Strike
1340
1340
Last Price105.9Jan 22, 2025
Change
00%
Bid45.8
Ask52.8
volume0
Intrest3
Last Price11.21Jan 29, 2025
Change
00%
Bid12
Ask19
volume0
Intrest37
Strike
1360
1360
Last Price-
Change
-
Bid59.6
Ask67
volume0
Intrest0
Last Price10.72Jan 30, 2025
Change
3.8255.36%
Bid7.9
Ask14.6
volume2
Intrest86
Strike
1380
1380
Last Price97.9Jan 29, 2025
Change
00%
Bid75.5
Ask82.4
volume0
Intrest3
Last Price7.32Jan 30, 2025
Change
2.3246.4%
Bid3.6
Ask11.7
volume2
Intrest63
Strike
1400
1400
Last Price-
Change
-
Bid91.7
Ask99
volume0
Intrest0
Last Price3.3Jan 29, 2025
Change
00%
Bid1.2
Ask6.6
volume0
Intrest6
Strike
1420
1420
Last Price290Aug 05, 2024
Change
00%
Bid110
Ask116.8
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest14
Strike
1440
1440
Last Price-
Change
-
Bid128.2
Ask135.7
volume0
Intrest0
Last Price7Dec 16, 2024
Change
00%
Bid0.05
Ask7.1
volume0
Intrest12
Strike
1460
1460
Last Price276.2Oct 24, 2024
Change
00%
Bid147.4
Ask154.6
volume0
Intrest0
Last Price1.5Jan 15, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest16
Strike
1480
1480
Last Price-
Change
-
Bid166.7
Ask174
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
1.955.88%
Bid0.05
Ask3
volume1
Intrest21
Strike
1500
1500
Last Price-
Change
-
Bid186
Ask194
volume0
Intrest0
Last Price2.2Dec 06, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest22
Strike
1520
1520
Last Price-
Change
-
Bid206.4
Ask213.6
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
1540
1540
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Last Price1.35Dec 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Strike
1560
1560
Last Price427.3Sep 03, 2024
Change
00%
Bid245
Ask254
volume0
Intrest0
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
1580
1580
Last Price444.6Aug 22, 2024
Change
00%
Bid266.1
Ask274
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
0.770%
Bid-
Ask1.9
volume2
Intrest8
Strike
1600
1600
Last Price-
Change
-
Bid286.3
Ask294
volume0
Intrest0
Last Price1.8Dec 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid306.1
Ask314
volume0
Intrest0
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid325
Ask334
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid345
Ask354
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved