$85.70
-0.81-0.93%
最終更新: Sep 29, 1:35 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
O'Reilly Automotive Inc オプションチェーン
ORLYNASDAQ
O'Reilly Automotive Options
View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.55Sep 23, 2026
Change
-0%
Bid10.5
Ask12
volume0
Intrest1
Strike
75
75
Last Price0.14Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest284
Last Price6.8Sep 23, 2026
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest259
Strike
80
80
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest986
Last Price2.71Sep 29, 2026
Change
0.3912.58%
Bid2.5
Ask2.75
volume2
Intrest247
Strike
85
85
Last Price1.49Sep 29, 2026
Change
0.063.87%
Bid1.5
Ask1.75
volume2
Intrest4136
Last Price0.65Sep 29, 2026
Change
0.223.53%
Bid0.6
Ask0.7
volume17
Intrest3388
Strike
90
90
Last Price5.9Sep 17, 2026
Change
-0%
Bid4.4
Ask5
volume0
Intrest66
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.1
Ask0.2
volume10
Intrest3782
Strike
95
95
Last Price9.6Sep 29, 2026
Change
1.315.66%
Bid8.2
Ask9.9
volume1
Intrest31
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest207
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.44Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved