$1289.49
-19.80-1.51%
近くで: -
$1289.49
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 株価情報, オプションチェーン
オプションチェーンは、O'Reilly Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O'Reilly Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid286
Ask296
volume0
Intrest0
Strike
1000
1000
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Strike
1020
1020
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid246.6
Ask256
volume0
Intrest0
Strike
1040
1040
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid226.7
Ask233.5
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid216.8
Ask224
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid206.8
Ask214.7
volume0
Intrest0
Strike
1080
1080
Last Price4.8Jan 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid197
Ask203.9
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price211Feb 18, 2025
Change
00%
Bid187
Ask194.1
volume0
Intrest1
Strike
1100
1100
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price128.7Jan 17, 2025
Change
00%
Bid177
Ask184
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask174
volume0
Intrest0
Strike
1120
1120
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid157.7
Ask165.4
volume0
Intrest0
Strike
1130
1130
Last Price0.93Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid147.5
Ask155
volume0
Intrest0
Strike
1140
1140
Last Price2.45Feb 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid137.6
Ask144.8
volume0
Intrest0
Strike
1150
1150
Last Price0.9Mar 13, 2025
Change
0.5125%
Bid-
Ask2.55
volume2
Intrest45
Last Price102.3Jan 22, 2025
Change
00%
Bid127.5
Ask134.5
volume0
Intrest1
Strike
1160
1160
Last Price0.9Mar 13, 2025
Change
0.055.26%
Bid0.05
Ask5.1
volume2
Intrest1
Last Price-
Change
-
Bid117.7
Ask126
volume0
Intrest0
Strike
1170
1170
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid108.4
Ask115.4
volume0
Intrest0
Strike
1180
1180
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price80.1Jan 22, 2025
Change
00%
Bid98.2
Ask104
volume0
Intrest1
Strike
1190
1190
Last Price2.09Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price130.4Mar 11, 2025
Change
00%
Bid89.2
Ask94
volume0
Intrest23
Strike
1200
1200
Last Price1.45Mar 13, 2025
Change
1.42800%
Bid0.25
Ask6
volume3
Intrest10
Last Price101.26Feb 21, 2025
Change
00%
Bid79.1
Ask84.9
volume0
Intrest3
Strike
1210
1210
Last Price3.5Mar 13, 2025
Change
2.8400%
Bid-
Ask4.8
volume1
Intrest52
Last Price116Feb 26, 2025
Change
00%
Bid69.8
Ask76
volume0
Intrest1
Strike
1220
1220
Last Price3.1Mar 07, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest25
Last Price90Feb 18, 2025
Change
00%
Bid60.9
Ask67
volume0
Intrest1
Strike
1230
1230
Last Price4.4Mar 13, 2025
Change
3.1238.46%
Bid0.2
Ask5.9
volume2
Intrest12
Last Price-
Change
-
Bid52.3
Ask58.7
volume0
Intrest0
Strike
1240
1240
Last Price6.8Mar 07, 2025
Change
00%
Bid4.3
Ask10
volume0
Intrest21
Last Price58.8Mar 07, 2025
Change
00%
Bid44
Ask53
volume0
Intrest1
Strike
1250
1250
Last Price9.1Mar 13, 2025
Change
3.459.65%
Bid4
Ask12
volume9
Intrest10
Last Price101.09Feb 05, 2025
Change
00%
Bid36.1
Ask45.7
volume0
Intrest1
Strike
1260
1260
Last Price11.35Mar 13, 2025
Change
4.5566.91%
Bid5.7
Ask13.9
volume9
Intrest23
Last Price96.3Feb 05, 2025
Change
00%
Bid30.3
Ask39
volume0
Intrest0
Strike
1270
1270
Last Price11.39Mar 13, 2025
Change
2.9334.63%
Bid11.3
Ask18
volume1
Intrest17
Last Price27.42Mar 13, 2025
Change
49.1464.18%
Bid24.1
Ask32
volume1
Intrest2
Strike
1280
1280
Last Price13Mar 13, 2025
Change
3.536.84%
Bid14
Ask22
volume2
Intrest11
Last Price33.1Mar 07, 2025
Change
00%
Bid18.5
Ask27
volume0
Intrest3
Strike
1290
1290
Last Price22.95Mar 13, 2025
Change
10.4583.6%
Bid19.1
Ask26
volume3
Intrest56
Last Price15Mar 13, 2025
Change
1244.44%
Bid13.1
Ask22
volume1
Intrest16
Strike
1300
1300
Last Price25.63Mar 13, 2025
Change
8.0345.62%
Bid24.5
Ask30.2
volume5
Intrest37
Last Price11.5Mar 13, 2025
Change
61.384.2%
Bid9.5
Ask18
volume5
Intrest6
Strike
1310
1310
Last Price23.8Mar 13, 2025
Change
12.8116.36%
Bid30.4
Ask37
volume1
Intrest23
Last Price15.98Mar 12, 2025
Change
00%
Bid6.7
Ask15
volume0
Intrest6
Strike
1320
1320
Last Price38.48Mar 13, 2025
Change
11.4842.52%
Bid37
Ask44
volume1
Intrest39
Last Price13.5Mar 12, 2025
Change
00%
Bid5.1
Ask12
volume0
Intrest55
Strike
1330
1330
Last Price46Mar 13, 2025
Change
12.5437.48%
Bid45
Ask51
volume1
Intrest57
Last Price5.5Mar 13, 2025
Change
21.579.63%
Bid3.8
Ask9.2
volume1
Intrest9
Strike
1340
1340
Last Price23Mar 10, 2025
Change
00%
Bid53.4
Ask58.5
volume0
Intrest51
Last Price6.55Mar 12, 2025
Change
00%
Bid2.4
Ask6.6
volume0
Intrest32
Strike
1350
1350
Last Price45Mar 12, 2025
Change
00%
Bid60.2
Ask67
volume0
Intrest15
Last Price3.3Mar 13, 2025
Change
3.652.17%
Bid0.25
Ask5.4
volume1
Intrest18
Strike
1360
1360
Last Price64Mar 12, 2025
Change
00%
Bid71
Ask76.4
volume0
Intrest41
Last Price2.5Mar 12, 2025
Change
00%
Bid0.35
Ask6
volume0
Intrest17
Strike
1380
1380
Last Price42.9Mar 10, 2025
Change
00%
Bid87.7
Ask95.4
volume0
Intrest8
Last Price1.77Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
1400
1400
Last Price56Mar 05, 2025
Change
00%
Bid106.5
Ask116
volume0
Intrest1
Last Price1.95Mar 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest85
Strike
1420
1420
Last Price-
Change
-
Bid129
Ask135
volume0
Intrest0
Last Price4.6Mar 04, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest13
Strike
1440
1440
Last Price112.6Feb 07, 2025
Change
00%
Bid149
Ask154.7
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
3.1188.6%
Bid-
Ask4.4
volume6
Intrest430
Strike
1460
1460
Last Price92.4Mar 03, 2025
Change
00%
Bid169
Ask174.7
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1480
1480
Last Price-
Change
-
Bid189
Ask195
volume0
Intrest0
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest19
Strike
1500
1500
Last Price-
Change
-
Bid206.5
Ask216
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
1520
1520
Last Price-
Change
-
Bid226.7
Ask236
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid246.6
Ask256
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid266.1
Ask276
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved