$15.98
-0.33-2.02%
近くで: -
$16.45
0.472.94%
時間外: 7:49 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) 株価情報, オプションチェーン
オプションチェーンは、Oscar Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oscar Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.7Oct 15, 2024
Change
00%
Bid12.7
Ask14.8
volume0
Intrest150
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.2May 14, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest4
Strike
5
5
Last Price0.15Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Nov 12, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest351
Strike
7.5
7.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price6.4Nov 14, 2024
Change
00%
Bid6.8
Ask8.2
volume0
Intrest4
Strike
9
9
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.19Nov 19, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest49
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Last Price5.7Nov 14, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest9
Strike
11
11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Last Price4Nov 22, 2024
Change
0.714.89%
Bid3.6
Ask3.8
volume7
Intrest138
Strike
12.5
12.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume125
Intrest958
Last Price3.4Nov 20, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest46
Strike
14
14
Last Price0.39Nov 22, 2024
Change
0.0721.88%
Bid0.35
Ask0.45
volume120
Intrest251
Last Price1.75Nov 22, 2024
Change
0.418.6%
Bid1.65
Ask1.8
volume5
Intrest304
Strike
15
15
Last Price0.45Nov 22, 2024
Change
0.230.77%
Bid0.65
Ask0.7
volume1
Intrest1111
Last Price1.42Nov 22, 2024
Change
0.075.19%
Bid1.1
Ask1.25
volume11
Intrest2126
Strike
16
16
Last Price1.1Nov 22, 2024
Change
0.110%
Bid1.05
Ask1.2
volume13
Intrest755
Last Price0.64Nov 22, 2024
Change
0.1114.67%
Bid0.6
Ask0.65
volume164
Intrest961
Strike
17.5
17.5
Last Price2.05Nov 22, 2024
Change
0.157.89%
Bid2
Ask2.1
volume144
Intrest787
Last Price0.34Nov 22, 2024
Change
0.0512.82%
Bid0.3
Ask0.35
volume122
Intrest573
Strike
19
19
Last Price2.65Nov 21, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest117
Last Price0.17Nov 22, 2024
Change
0.0419.05%
Bid0.15
Ask0.25
volume28
Intrest1643
Strike
20
20
Last Price3.34Nov 20, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest357
Last Price0.19Nov 22, 2024
Change
0.1645.71%
Bid0.05
Ask0.15
volume1
Intrest401
Strike
21
21
Last Price5Nov 06, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest461
Strike
22.5
22.5
Last Price8.86Nov 07, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest88
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
24
24
Last Price7.87Oct 25, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Strike
25
25
Last Price9.4Nov 06, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest156
Strike
30
30
Last Price12.9Nov 04, 2024
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved