$12.03
-0.32-2.59%
近くで: -
$12.10
0.070.58%
時間外: Apr 17, 5:38 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) 株価情報, オプションチェーン
オプションチェーンは、Oscar Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oscar Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Apr 09, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.17Apr 17, 2025
Change
0.469.94%
Bid4.1
Ask4.4
volume60
Intrest142
Strike
8
8
Last Price0.13Apr 17, 2025
Change
0.0318.75%
Bid0.1
Ask0.15
volume30
Intrest38
Last Price3.3Apr 17, 2025
Change
0.7819.12%
Bid3.2
Ask4.4
volume42
Intrest56
Strike
9
9
Last Price0.23Apr 17, 2025
Change
0.0315%
Bid0.2
Ask0.25
volume18
Intrest58
Last Price2.56Apr 17, 2025
Change
0.4414.67%
Bid2.4
Ask2.5
volume3
Intrest126
Strike
10
10
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.4
Ask0.45
volume52
Intrest547
Last Price1.77Apr 17, 2025
Change
0.210.15%
Bid1.7
Ask2
volume13
Intrest203
Strike
11
11
Last Price0.72Apr 17, 2025
Change
0.1220%
Bid0.65
Ask0.75
volume55
Intrest1074
Last Price1.25Apr 17, 2025
Change
0.213.79%
Bid1.15
Ask1.25
volume8
Intrest281
Strike
12
12
Last Price1.15Apr 17, 2025
Change
0.19.52%
Bid1.1
Ask1.2
volume110
Intrest1710
Last Price0.76Apr 17, 2025
Change
0.2927.62%
Bid0.75
Ask0.85
volume166
Intrest861
Strike
13
13
Last Price1.73Apr 17, 2025
Change
0.2718.49%
Bid1.65
Ask1.75
volume13
Intrest343
Last Price0.45Apr 17, 2025
Change
0.2838.36%
Bid0.45
Ask0.55
volume58
Intrest996
Strike
14
14
Last Price2.35Apr 17, 2025
Change
0.2712.98%
Bid2.35
Ask2.5
volume1
Intrest845
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.25
Ask0.3
volume82
Intrest814
Strike
15
15
Last Price3.18Apr 17, 2025
Change
0.175.65%
Bid3.1
Ask3.3
volume3
Intrest234
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume7
Intrest980
Strike
16
16
Last Price4Apr 17, 2025
Change
0.38.11%
Bid4
Ask4.2
volume2
Intrest311
Last Price0.11Apr 17, 2025
Change
0.0531.25%
Bid0.1
Ask0.15
volume18
Intrest3510
Strike
17
17
Last Price5.05Apr 17, 2025
Change
0.5111.23%
Bid4.9
Ask5.5
volume1
Intrest151
Last Price0.13Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest6180
Strike
18
18
Last Price5.36Apr 07, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest153
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3932
Strike
19
19
Last Price6.35Apr 04, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest218
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume301
Intrest1530
Strike
20
20
Last Price7.4Apr 07, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest100
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest159
Strike
21
21
Last Price7.6Apr 03, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest43
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume1
Intrest1177
Strike
22
22
Last Price7.1Feb 24, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest10
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest527
Strike
23
23
Last Price7.4Feb 05, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest137
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest484
Strike
25
25
Last Price11.6Mar 13, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
27
27
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12437
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid19.9
Ask20.5
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest690
Strike
35
35
Last Price-
Change
-
Bid22.9
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved