$17.52
0.965.80%
近くで: -
$16.79
-0.73-4.17%
時間外: May 16, 7:59 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) 株価情報, オプションチェーン
オプションチェーンは、Oscar Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oscar Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.1Apr 30, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Apr 09, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.53May 16, 2025
Change
1.4317.65%
Bid9.3
Ask9.8
volume1
Intrest201
Strike
8
8
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price8.73May 16, 2025
Change
0.414.93%
Bid8.4
Ask10
volume1
Intrest32
Strike
9
9
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price7.2May 16, 2025
Change
00%
Bid7.3
Ask7.6
volume5
Intrest101
Strike
10
10
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Last Price5.98May 16, 2025
Change
0.529.52%
Bid6.4
Ask6.6
volume9
Intrest378
Strike
11
11
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1523
Last Price5.53May 16, 2025
Change
0.9821.54%
Bid5.4
Ask5.6
volume30
Intrest588
Strike
12
12
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1902
Last Price4.43May 16, 2025
Change
0.6316.58%
Bid4.4
Ask4.8
volume34
Intrest1087
Strike
13
13
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest6711
Last Price3.3May 16, 2025
Change
1.0244.74%
Bid3.4
Ask3.6
volume54
Intrest2065
Strike
14
14
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1258
Last Price2.5May 16, 2025
Change
0.847.06%
Bid2.5
Ask2.6
volume128
Intrest1308
Strike
15
15
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest1377
Last Price1.53May 16, 2025
Change
0.85125%
Bid1.45
Ask1.75
volume187
Intrest1977
Strike
16
16
Last Price0.03May 16, 2025
Change
0.176.92%
Bid-
Ask0.05
volume234
Intrest2500
Last Price0.5May 16, 2025
Change
0.38316.67%
Bid0.45
Ask0.55
volume1798
Intrest3108
Strike
17
17
Last Price0.02May 16, 2025
Change
0.4896%
Bid-
Ask0.95
volume93
Intrest1070
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume359
Intrest8455
Strike
18
18
Last Price0.6May 16, 2025
Change
1.4470.59%
Bid-
Ask1.2
volume196
Intrest1089
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest3456
Strike
19
19
Last Price1.25May 12, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest318
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest2590
Strike
20
20
Last Price3.2May 12, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest50
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume40
Intrest532
Strike
21
21
Last Price4.5May 12, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest41
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1577
Strike
22
22
Last Price5.03May 09, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
23
23
Last Price5.62May 12, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest89
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
25
25
Last Price8.47May 16, 2025
Change
0.67.62%
Bid6.5
Ask9.1
volume1
Intrest3
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price9.27May 16, 2025
Change
-
Bid7.1
Ask10
volume1
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12369
Strike
30
30
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
35
35
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved