Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.65May 12, 2026
Bid29.5
Ask31.35
volume0
Intrest4
Last Price0.04May 06, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price28.76Sep 14, 2026
Bid27.5
Ask29.55
volume0
Intrest12
Last Price0.11Apr 21, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid26.5
Ask29.25
volume0
Intrest0
Last Price0.06May 20, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price20Aug 07, 2026
Bid25.5
Ask27.55
volume0
Intrest12
Last Price0.02Jul 08, 2026
Bid-
Ask0.02
volume0
Intrest62
Last Price16.84May 18, 2026
Bid24.5
Ask27
volume0
Intrest6
Last Price0.02Sep 14, 2026
Bid-
Ask0.02
volume0
Intrest23
Last Price7.5Apr 16, 2026
Bid23.5
Ask25.35
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest8
Last Price13.7May 12, 2026
Bid22.5
Ask24.55
volume0
Intrest9
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest111
Last Price10.77May 11, 2026
Bid21.5
Ask23.45
volume0
Intrest8
Last Price0.03Aug 25, 2026
Bid-
Ask0.02
volume0
Intrest62
Last Price10.6May 11, 2026
Bid20.5
Ask22.55
volume0
Intrest27
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest67
Last Price20.21Sep 17, 2026
Bid19.5
Ask21.4
volume0
Intrest899
Last Price0.01Oct 05, 2026
Bid-
Ask0.88
volume0
Intrest72
Last Price18.52Oct 07, 2026
Bid18.5
Ask20.55
volume0
Intrest37
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest135
Last Price18.63Oct 09, 2026
Bid17.55
Ask19.75
volume13
Intrest456
Last Price0.05Sep 10, 2026
Bid-
Ask0.92
volume0
Intrest51
Last Price13.32Sep 24, 2026
Bid16.5
Ask18.75
volume0
Intrest57
Last Price0.1Aug 10, 2026
Bid-
Ask0.85
volume0
Intrest33
Last Price9.65Aug 07, 2026
Bid15.6
Ask17.9
volume0
Intrest102
Last Price0.01Oct 06, 2026
Bid-
Ask0.44
volume0
Intrest71
Last Price11.2Sep 24, 2026
Bid14.5
Ask16.35
volume0
Intrest49
Last Price0.01Oct 06, 2026
Bid-
Ask0.24
volume0
Intrest86
Last Price12.6Jul 31, 2026
Bid13.55
Ask15.5
volume0
Intrest110
Last Price0.06Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest1162
Last Price13.48Oct 09, 2026
Bid12.85
Ask14.15
volume7
Intrest286
Last Price0.02Oct 09, 2026
Bid-
Ask0.06
volume1
Intrest1775
Last Price12.45Oct 09, 2026
Bid11.9
Ask13.3
volume61
Intrest193
Last Price0.02Oct 06, 2026
Bid-
Ask0.44
volume0
Intrest106
Last Price9.44Oct 05, 2026
Bid10.55
Ask12.35
volume0
Intrest274
Last Price0.02Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest250
Last Price8.2Oct 05, 2026
Bid9.95
Ask11.05
volume0
Intrest36
Last Price0.06Oct 07, 2026
Bid-
Ask0.04
volume0
Intrest1069
Last Price7.3Oct 05, 2026
Bid8.65
Ask10.65
volume0
Intrest90
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume4
Intrest172
Last Price8.35Oct 09, 2026
Bid7.95
Ask8.9
volume8
Intrest208
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.05
volume43
Intrest781
Last Price7.92Oct 09, 2026
Bid7.15
Ask8.7
volume1
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price7.22Oct 09, 2026
Bid6.7
Ask8.05
volume5
Intrest269
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume3
Intrest665
Last Price3.93Sep 28, 2026
Last Price0.03Oct 09, 2026
Bid-
Ask0.24
volume1
Intrest299
Last Price6.31Oct 09, 2026
Bid5.9
Ask6.9
volume9
Intrest301
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.24
volume6
Intrest408
Last Price5.2Oct 06, 2026
Bid5.1
Ask6.7
volume0
Intrest5
Last Price0.06Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest147
Last Price5.65Oct 09, 2026
Bid4.9
Ask6.05
volume3
Intrest477
Last Price0.03Oct 09, 2026
Bid-
Ask0.09
volume59
Intrest846
Last Price4Oct 06, 2026
Bid4.1
Ask5.55
volume0
Intrest41
Last Price0.13Oct 09, 2026
Bid-
Ask0.06
volume19
Intrest101
Last Price4.35Oct 09, 2026
Bid4.2
Ask4.9
volume2
Intrest445
Last Price0.07Oct 09, 2026
Bid0.05
Ask0.08
volume12
Intrest629
Last Price3.88Oct 07, 2026
Bid3.3
Ask4.45
volume0
Intrest39
Last Price0.09Oct 09, 2026
Bid0.03
Ask0.1
volume38
Intrest108
Last Price3.5Oct 09, 2026
Bid3.35
Ask3.85
volume29
Intrest794
Last Price0.14Oct 09, 2026
Bid0.11
Ask0.15
volume71
Intrest830
Last Price2.72Oct 08, 2026
Bid2.68
Ask3.55
volume0
Intrest95
Last Price0.19Oct 09, 2026
Bid0.06
Ask0.3
volume72
Intrest457
Last Price2.43Oct 09, 2026
Bid2.47
Ask2.98
volume13
Intrest608
Last Price0.28Oct 09, 2026
Bid0.23
Ask0.49
volume230
Intrest434
Last Price2.03Oct 09, 2026
Bid1.96
Ask2.81
volume29
Intrest3257
Last Price0.37Oct 09, 2026
Bid0.27
Ask0.48
volume115
Intrest156
Last Price1.98Oct 09, 2026
Bid1.73
Ask2.06
volume39
Intrest1457
Last Price0.5Oct 09, 2026
Bid0.39
Ask0.56
volume146
Intrest322
Last Price1.59Oct 09, 2026
Bid1.26
Ask1.73
volume15
Intrest210
Last Price0.66Oct 09, 2026
Bid0.61
Ask0.76
volume38
Intrest22
Last Price1.38Oct 09, 2026
Bid0.99
Ask1.42
volume113
Intrest2028
Last Price0.87Oct 09, 2026
Bid0.8
Ask0.98
volume696
Intrest1570
Last Price0.96Oct 09, 2026
Bid0.82
Ask1.09
volume82
Intrest53
Last Price1.17Oct 09, 2026
Bid0.89
Ask1.46
volume71
Intrest10
Last Price0.78Oct 09, 2026
Bid0.75
Ask0.8
volume2770
Intrest775
Last Price1.63Oct 09, 2026
Bid1.3
Ask1.61
volume18
Intrest140
Last Price0.65Oct 09, 2026
Bid0.53
Ask0.69
volume109
Intrest128
Last Price1.7Oct 09, 2026
Bid1.47
Ask2.07
volume7
Intrest14
Last Price0.44Oct 09, 2026
Bid0.41
Ask0.5
volume534
Intrest2503
Last Price2.57Oct 09, 2026
Bid1.81
Ask2.7
volume1
Intrest195
Last Price0.37Oct 09, 2026
Bid0.31
Ask0.36
volume240
Intrest321
Last Price3.63Oct 07, 2026
Bid2.1
Ask2.81
volume0
Intrest0
Last Price0.27Oct 09, 2026
Bid0.22
Ask0.31
volume157
Intrest1535
Last Price5.15Oct 02, 2026
Bid2.44
Ask3.7
volume0
Intrest54
Last Price0.23Oct 09, 2026
Bid0.04
Ask0.29
volume30
Intrest39
Last Price-
Bid2.53
Ask4.1
volume0
Intrest0
Last Price0.18Oct 09, 2026
Bid0.12
Ask0.3
volume102
Intrest702
Last Price4.65Oct 05, 2026
Bid3.3
Ask4.25
volume0
Intrest44
Last Price0.11Oct 09, 2026
Bid0.06
Ask0.21
volume39
Intrest2
Last Price-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid0.02
Ask0.23
volume17
Intrest334
Last Price5.55Oct 05, 2026
Bid3.8
Ask5.6
volume0
Intrest25
Last Price0.06Oct 09, 2026
Bid-
Ask0.31
volume42
Intrest246
Last Price-
Bid4.65
Ask6.5
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.07
volume9
Intrest3187
Last Price7.8Sep 18, 2026
Bid5.95
Ask7.5
volume0
Intrest2
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest350
Last Price10.85Sep 30, 2026
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.08
volume0
Intrest77
Last Price11.76Sep 30, 2026
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.26
volume0
Intrest24
Last Price-
Bid8.6
Ask10.55
volume0
Intrest0
