$14.72
00.00%
プレマーケット: 4:31 AM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) 株価情報, オプションチェーン
オプションチェーンは、Oscar Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oscar Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.7Feb 04, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price6.06Jan 16, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest32
Strike
9
9
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price5.97Jan 21, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest144
Strike
10
10
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price4.3Jan 06, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest5
Strike
11
11
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Last Price2.28Feb 06, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest319
Strike
12
12
Last Price0.09Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest876
Last Price1.95Feb 10, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest364
Strike
13
13
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7733
Last Price1.1Feb 10, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest203
Strike
14
14
Last Price0.39Feb 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1537
Last Price0.56Feb 10, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1010
Strike
15
15
Last Price0.75Feb 10, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2994
Last Price0.29Feb 10, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1207
Strike
16
16
Last Price1.6Feb 07, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest555
Last Price0.15Feb 10, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest7207
Strike
17
17
Last Price2.35Feb 10, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest2940
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1463
Strike
18
18
Last Price2.4Feb 05, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest28
Last Price0.06Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1060
Strike
19
19
Last Price4.8Feb 05, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest16
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3596
Strike
20
20
Last Price4.25Feb 03, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest26
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest646
Strike
21
21
Last Price6.85Feb 05, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest10
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6347
Strike
22
22
Last Price6.44Feb 05, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved