OSI Systems Options
View OSI Systems (OSIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid75.3
Ask78.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price93.7Jun 26, 2026
Bid70.3
Ask73.4
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid60.4
Ask63.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid55.4
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid50.4
Ask53.6
volume0
Intrest0
Last Price1.76Aug 21, 2026
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price2.4Jul 23, 2026
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Bid40.5
Ask43.7
volume0
Intrest0
Last Price1.45Sep 02, 2026
Bid-
Ask3.7
volume0
Intrest9
Last Price63.69Aug 19, 2026
Bid35.6
Ask38.8
volume0
Intrest1
Last Price-
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price1.75Sep 02, 2026
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Bid25.8
Ask29
volume0
Intrest1
Last Price0.3Sep 25, 2026
Bid-
Ask1.7
volume0
Intrest21
Last Price-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.98Sep 16, 2026
Bid0.05
Ask1.9
volume0
Intrest43
Last Price-
Bid16
Ask19.7
volume0
Intrest0
Last Price2.6Aug 26, 2026
Bid0.05
Ask2.6
volume0
Intrest20
Last Price-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid0.4
Ask3.4
volume0
Intrest18
Last Price18.79Aug 21, 2026
Bid8.6
Ask12
volume0
Intrest1
Last Price3Oct 01, 2026
Bid1.5
Ask5
volume0
Intrest76
Last Price16.54Aug 21, 2026
Bid5.7
Ask8.5
volume0
Intrest1
Last Price4.41Sep 17, 2026
Bid3.5
Ask6.9
volume0
Intrest38
Last Price4.5Oct 02, 2026
Bid3.3
Ask6.1
volume1
Intrest8
Last Price9.35Sep 28, 2026
Bid5
Ask8.4
volume0
Intrest86
Last Price2.2Sep 30, 2026
Bid0.05
Ask2
volume0
Intrest7
Last Price11.46Sep 24, 2026
Bid12.5
Ask14.8
volume0
Intrest16
Last Price0.4Oct 02, 2026
Bid0.05
Ask3.8
volume2
Intrest73
Last Price20.6Aug 25, 2026
Bid22
Ask24.4
volume0
Intrest4
Last Price0.55Oct 01, 2026
Bid-
Ask3.6
volume0
Intrest23
Last Price-
Bid32
Ask35
volume0
Intrest0
Last Price3.2Aug 21, 2026
Bid-
Ask3.5
volume0
Intrest16
Last Price41.36May 20, 2026
Bid41.8
Ask45
volume0
Intrest0
Last Price2.85Aug 24, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Bid51.8
Ask54.9
volume0
Intrest0
Last Price1.5Sep 15, 2026
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Bid61.8
Ask64.9
volume0
Intrest0
Last Price0.7Aug 21, 2026
Bid-
Ask3.7
volume0
Intrest6
Last Price-
Bid71.8
Ask74.9
volume0
Intrest0
Last Price1.49Aug 21, 2026
Bid-
Ask3.7
volume0
Intrest16
Last Price-
Bid81.8
Ask84.9
volume0
Intrest0
Last Price4.1Aug 11, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid91.8
Ask94.9
volume0
Intrest0
Last Price1.6Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid101.8
Ask104.9
volume0
Intrest0
Last Price1.45Aug 13, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid111.8
Ask114.9
volume0
Intrest0
Last Price1.53Jul 17, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid121.8
Ask124.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price97.7Aug 12, 2026
Bid131.8
Ask134.9
volume0
Intrest0
Last Price2.5May 22, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid141.8
Ask144.9
volume0
Intrest0
Last Price0.5Jul 31, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid151.8
Ask154.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid161.8
Ask164.9
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid171.8
Ask174.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid181.8
Ask184.9
volume0
Intrest0
Last Price10.2Mar 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price196.4Aug 21, 2026
Bid191.8
Ask194.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid201.8
Ask204.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid211.8
Ask214.9
volume0
Intrest0
Last Price5.5Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price202.5Jun 26, 2026
Bid221.8
Ask224.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid231.8
Ask234.9
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price216.5May 13, 2026
Bid241.8
Ask244.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price226.5May 13, 2026
Bid251.8
Ask254.9
volume0
Intrest0
