Comments
Loading...
OSI Systems (NASDAQ:OSIS) 株価情報, オプションチェーン
オプションチェーンは、OSI Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、OSI Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price116.7Feb 03, 2025
Change
00%
Bid142.7
Ask146.8
volume0
Intrest1
Strike
80
80
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid137.8
Ask141.7
volume0
Intrest0
Strike
85
85
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid132.8
Ask136.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask131.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.1Mar 13, 2025
Change
00%
Bid117.8
Ask121.9
volume0
Intrest1
Strike
105
105
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112.8
Ask116.8
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask111.8
volume0
Intrest0
Strike
115
115
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid102.9
Ask106.9
volume0
Intrest0
Strike
120
120
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price63.6Apr 11, 2025
Change
00%
Bid97.9
Ask102
volume0
Intrest2
Strike
125
125
Last Price1.35Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price76.1Mar 19, 2025
Change
00%
Bid92.9
Ask97
volume0
Intrest1
Strike
130
130
Last Price1.4Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Strike
135
135
Last Price1.65Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price67Mar 19, 2025
Change
00%
Bid82.9
Ask87
volume0
Intrest1
Strike
140
140
Last Price1.95Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price62.5Mar 19, 2025
Change
00%
Bid77.9
Ask81.9
volume0
Intrest1
Strike
145
145
Last Price2.4Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price58.5Feb 26, 2025
Change
00%
Bid73
Ask77.1
volume0
Intrest1
Strike
150
150
Last Price2.9Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
160
160
Last Price13.5Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest503
Last Price10.6Jan 13, 2025
Change
00%
Bid58.3
Ask61.9
volume0
Intrest3
Strike
165
165
Last Price7.19Mar 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Last Price17.35Nov 26, 2024
Change
00%
Bid53.1
Ask56.9
volume0
Intrest7
Strike
170
170
Last Price2.81May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price50.1May 28, 2025
Change
00%
Bid48.2
Ask52.1
volume0
Intrest11
Strike
175
175
Last Price1.51May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price13.5Jan 21, 2025
Change
00%
Bid43.5
Ask47.3
volume0
Intrest7
Strike
180
180
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest190
Last Price22.62Apr 09, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest52
Strike
185
185
Last Price1.21Jun 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price24.65Feb 05, 2025
Change
00%
Bid33.9
Ask37.3
volume0
Intrest9
Strike
190
190
Last Price2May 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price12Apr 04, 2025
Change
00%
Bid29.4
Ask32.6
volume0
Intrest25
Strike
195
195
Last Price3.1Jun 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price32.4Jun 13, 2025
Change
00%
Bid24.9
Ask28
volume0
Intrest144
Strike
200
200
Last Price1.25Jun 25, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest64
Last Price30Jun 11, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest451
Strike
210
210
Last Price4.95Jun 17, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest4
Last Price6.08Jun 23, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest9
Strike
220
220
Last Price10.4Jun 24, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest66
Last Price2.05Jun 25, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest80
Strike
230
230
Last Price17.35Jun 24, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest6
Last Price1.04Jun 26, 2025
Change
0.4932.03%
Bid1.1
Ask4.1
volume1
Intrest107
Strike
240
240
Last Price17.17May 19, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest1
Last Price3Jun 11, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest21
Strike
250
250
Last Price89.6Mar 13, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest0
Last Price1.46Jun 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved