$88.24
-0.60-0.68%
近くで: -
$88.33
0.090.10%
時間外: 6:22 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) 株価情報, オプションチェーン
オプションチェーンは、Oshkoshの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oshkoshの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 29, 2025
Change
0.1458.33%
Bid-
Ask0.75
volume10
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 29, 2025
Change
0.2562.5%
Bid0.15
Ask1.05
volume20
Intrest26
Last Price18.8Apr 29, 2025
Change
6.4151.74%
Bid17.2
Ask19.3
volume1
Intrest4
Strike
70
70
Last Price0.42Apr 29, 2025
Change
0.7865%
Bid-
Ask0.5
volume1
Intrest10
Last Price11.2Apr 17, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest1
Strike
75
75
Last Price1.65Apr 22, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
80
80
Last Price1.21Apr 29, 2025
Change
1.2550.81%
Bid1.1
Ask1.55
volume5
Intrest28
Last Price5.68Apr 29, 2025
Change
0.8212.62%
Bid5.4
Ask6
volume8
Intrest22
Strike
85
85
Last Price2.5Apr 29, 2025
Change
0.155.66%
Bid2.25
Ask2.7
volume7
Intrest20
Last Price3.1Apr 29, 2025
Change
0.247.19%
Bid2.65
Ask3.1
volume12
Intrest46
Strike
90
90
Last Price7.01Apr 17, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest17
Last Price1.3Apr 29, 2025
Change
0.3219.75%
Bid1.15
Ask2.3
volume26
Intrest41
Strike
95
95
Last Price11.85Apr 15, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest2
Last Price0.6Apr 29, 2025
Change
0.114.29%
Bid0.2
Ask0.6
volume11
Intrest203
Strike
100
100
Last Price5.3Mar 25, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest6
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
105
105
Last Price20.85Apr 15, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
0.0320%
Bid0.1
Ask0.75
volume5
Intrest31
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved