$144.89
-0.15-0.1%
近くで: Sep 16, 5:00 PM EST
$144.89
-0.15-0.1%
プレマーケット: 4:00 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Oshkosh Corp オプションチェーン
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price0.3Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54.1
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price0.65Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask46.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Strike
115
115
Last Price0.23Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest66
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
125
125
Last Price0.17Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
130
130
Last Price0.41Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest7
Last Price5.5Sep 17, 2026
Change
-
Bid4.2
Ask6.7
volume0
Intrest2
Strike
140
140
Last Price0.71Sep 10, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest6
Last Price13.4Aug 24, 2026
Change
-
Bid1.2
Ask2.45
volume0
Intrest1
Strike
145
145
Last Price1.5Sep 03, 2026
Change
-
Bid0.8
Ask2
volume0
Intrest11
Last Price0.75Sep 14, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest22
Strike
150
150
Last Price4.1Sep 10, 2026
Change
-
Bid3.9
Ask6.3
volume0
Intrest16
Last Price0.6Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest23
Strike
155
155
Last Price4.4Aug 27, 2026
Change
-
Bid8.4
Ask10.7
volume0
Intrest4
Last Price0.38Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest153
Strike
160
160
Last Price14.9Sep 17, 2026
Change
-
Bid13.4
Ask16.3
volume0
Intrest23
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Strike
165
165
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest74
Strike
170
170
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.1
Ask56.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved