Open Text Options
View Open Text (OTEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.65Oct 06, 2026
Bid3.7
Ask7.3
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest41
Last Price3Oct 16, 2026
Bid2.45
Ask3.4
volume1
Intrest74
Last Price0.05Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest100
Last Price0.55Oct 16, 2026
Bid0.5
Ask0.9
volume8
Intrest112
Last Price0.55Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest102
Last Price0.01Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest123
Last Price-
Bid0.7
Ask3.6
volume0
Intrest0
Last Price0.23Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid2.5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask9.1
volume0
Intrest0
