$65.94
-0.74-1.11%
近くで: Sep 25, 5:00 PM EST
$66.21
0.270.41%
時間外: Sep 25, 7:50 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Otis Worldwide Corp オプションチェーン
OTISNYSE
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.05
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid-
Ask0.6
volume5
Intrest22
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest21
Last Price2.3Sep 25, 2026
Change
2.147.73%
Bid1.9
Ask3.6
volume1
Intrest34
Strike
65
65
Last Price0.96Sep 25, 2026
Change
0.2128%
Bid0.8
Ask1.45
volume118
Intrest197
Last Price0.84Sep 25, 2026
Change
0.4132.8%
Bid0.6
Ask1.6
volume36
Intrest100
Strike
67.5
67.5
Last Price1.9Sep 25, 2026
Change
0.2515.15%
Bid1.65
Ask2.6
volume18
Intrest402
Last Price0.3Sep 25, 2026
Change
0.1533.33%
Bid0.15
Ask0.45
volume2
Intrest294
Strike
70
70
Last Price3.8Sep 25, 2026
Change
0.7424.18%
Bid2.85
Ask5
volume7
Intrest389
Last Price0.3Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1489
Strike
72.5
72.5
Last Price5.18Sep 24, 2026
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest50
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid-
Ask0.35
volume1
Intrest173
Strike
75
75
Last Price7.38Sep 21, 2026
Change
-0%
Bid7
Ask10.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
77.5
77.5
Last Price6.28Aug 28, 2026
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved