$66.46
0.520.79%
最終更新: Sep 28, 2:08 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Otis Worldwide Corp オプションチェーン
OTISNYSE
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.48
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
60
60
Last Price0.3Sep 28, 2026
Change
0.2200%
Bid-
Ask0.2
volume3
Intrest27
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.24Sep 28, 2026
Change
0.014%
Bid0.2
Ask0.55
volume1
Intrest21
Last Price2.3Sep 25, 2026
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest35
Strike
65
65
Last Price0.65Sep 28, 2026
Change
0.3132.29%
Bid0.65
Ask0.75
volume34
Intrest275
Last Price0.95Sep 28, 2026
Change
0.1113.1%
Bid0.85
Ask1.2
volume2
Intrest135
Strike
67.5
67.5
Last Price2.13Sep 28, 2026
Change
0.2312.11%
Bid1.55
Ask1.9
volume3
Intrest396
Last Price0.35Sep 28, 2026
Change
0.0516.67%
Bid0.25
Ask0.4
volume7
Intrest296
Strike
70
70
Last Price4.24Sep 28, 2026
Change
0.4411.58%
Bid3.2
Ask3.8
volume1
Intrest389
Last Price0.08Sep 28, 2026
Change
0.2273.33%
Bid-
Ask0.5
volume4
Intrest1489
Strike
72.5
72.5
Last Price5.18Sep 24, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest50
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Strike
75
75
Last Price7.38Sep 21, 2026
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
77.5
77.5
Last Price6.28Aug 28, 2026
Change
-0%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved