$98.37
-0.66-0.67%
近くで: -
$98.37
0.000.00%
時間外: Feb 21, 4:03 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) 株価情報, オプションチェーン
オプションチェーンは、Otis Worldwideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Otis Worldwideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price0.61Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price20.8Aug 02, 2024
Change
00%
Bid21.6
Ask25.6
volume0
Intrest1
Strike
75
75
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price17.45Feb 13, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price16.45Dec 10, 2024
Change
00%
Bid11.8
Ask15.8
volume0
Intrest5
Strike
85
85
Last Price0.2Feb 06, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest73
Last Price8.1Dec 19, 2024
Change
00%
Bid9.5
Ask13.1
volume0
Intrest13
Strike
87.5
87.5
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest263
Last Price8.39Feb 13, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest8
Strike
90
90
Last Price0.22Feb 21, 2025
Change
0.131.25%
Bid0.15
Ask1.4
volume13
Intrest214
Last Price5.85Feb 14, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest634
Strike
92.5
92.5
Last Price0.34Feb 21, 2025
Change
0.5160%
Bid-
Ask1.75
volume2
Intrest41
Last Price5.08Feb 20, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest223
Strike
95
95
Last Price0.7Feb 21, 2025
Change
0.056.67%
Bid0.4
Ask1.25
volume10
Intrest236
Last Price2.72Feb 21, 2025
Change
0.3511.4%
Bid2.7
Ask3
volume17
Intrest308
Strike
97.5
97.5
Last Price1.55Feb 21, 2025
Change
0.3529.17%
Bid1.45
Ask1.7
volume1
Intrest99
Last Price1.75Feb 21, 2025
Change
0.3121.53%
Bid1.3
Ask1.65
volume48
Intrest234
Strike
100
100
Last Price2.45Feb 21, 2025
Change
2.7953.24%
Bid2.6
Ask3.2
volume24
Intrest173
Last Price0.35Feb 21, 2025
Change
0.1575%
Bid0.2
Ask0.45
volume155
Intrest74
Strike
105
105
Last Price9.72Jan 29, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest51
Last Price0.85Jan 29, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest4793
Strike
110
110
Last Price9.3Dec 03, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1883
Strike
115
115
Last Price14.6Oct 28, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price1.7Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1287
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.16Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved