$79.90
1.271.62%
近くで: -
$79.90
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Otter Tail (NASDAQ:OTTR) 株価情報, オプションチェーン
オプションチェーンは、Otter Tailの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Otter Tailの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.49Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
70
70
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Last Price3.5May 12, 2025
Change
00%
Bid2.55
Ask7.3
volume0
Intrest0
Strike
75
75
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1May 05, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
85
85
Last Price8.1Apr 28, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved