Otter Tail Corp オプションチェーン

OTTRNASDAQ

Trade with Public

Trade with Public

$83.82

0.410.49%

最終更新: Nov 4, 4:00 PM

概要ニュース業績予想財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Otter Tail Options

View Otter Tail (OTTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37.8

Ask41

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid27.6

Ask31

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask21.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask16.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask6.5

volume0

Intrest0

Strike

80

80

Last Price0.75Nov 04, 2026

Change

0.55275%

Bid-

Ask1.55

volume7

Intrest1

Last Price1.38Nov 04, 2026

Change

0.1912.1%

Bid-

Ask1.9

volume1

Intrest1

Strike

85

85

Last Price0.8Nov 03, 2026

Change

-0%

Bid1

Ask4.6

volume0

Intrest1

Last Price2.51Oct 23, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid4.6

Ask7.5

volume0

Intrest0

Last Price1.01Nov 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest21

Strike

95

95

Last Price-

Change

-

Bid9.5

Ask13.1

volume0

Intrest0

Last Price0.11Nov 02, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest27

Strike

100

100

Last Price-

Change

-

Bid14.5

Ask17.9

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid19.5

Ask22.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.5

Ask27.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29.5

Ask32.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34.5

Ask37.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid39.5

Ask42.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid44.5

Ask47.9

volume0

Intrest0