$11.05
-0.42-3.66%
プレマーケット: 7:37 AM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) 株価情報, オプションチェーン
オプションチェーンは、Ousterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ousterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8May 02, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.4Oct 18, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest2
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price8.5Dec 27, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest27
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price3.57May 02, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest409
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest396
Last Price4.7May 09, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest24
Strike
6
6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1081
Last Price4.3May 12, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest598
Strike
7
7
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2548
Last Price3.42May 12, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest768
Strike
8
8
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price2.42May 12, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest1929
Strike
9
9
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest733
Last Price1.4May 12, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest1293
Strike
10
10
Last Price0.06May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest920
Last Price0.85May 12, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest823
Strike
11
11
Last Price0.25May 12, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest448
Last Price0.2May 12, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1447
Strike
12
12
Last Price0.84May 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest190
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest566
Strike
13
13
Last Price1.4May 12, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest209
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Strike
14
14
Last Price5.6May 08, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest308
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2851
Strike
15
15
Last Price6.41May 08, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest65
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
16
16
Last Price4.5May 12, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest82
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1003
Strike
17
17
Last Price6.8Mar 27, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest180
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved