Outfront Media Inc オプションチェーン

OUTNYSE

Trade with Public

Trade with Public

$29.66

-0.60-1.98%

最終更新: Oct 14, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Outfront Media Options

View Outfront Media (OUT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

21.036.0

21.0

36.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7

Ask10.6

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price8.03Oct 14, 2026

Change

-

Bid6.4

Ask9.5

volume1

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.12Oct 14, 2026

Change

-

Bid5.2

Ask8.5

volume1

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask7.1

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask5.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask4.7

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask3.7

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.35Oct 13, 2026

Change

-0%

Bid0.5

Ask3.5

volume0

Intrest4

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price0.34Oct 05, 2026

Change

-0%

Bid0.25

Ask2.7

volume0

Intrest13

Strike

29

29

Last Price1.15Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest27

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid0.45

Ask2.35

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

32

32

Last Price-

Change

-

Bid0.75

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid1.4

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid3.3

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid3.4

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid4.5

Ask7.2

volume0

Intrest0