$15.00
-0.39-2.53%
近くで: -
$15.00
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Outfront Media (NYSE:OUT) 株価情報, オプションチェーン
オプションチェーンは、Outfront Mediaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Outfront Mediaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest27
Strike
13
13
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price1Apr 17, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest30
Strike
14
14
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price0.25May 09, 2025
Change
0.6572.22%
Bid0.1
Ask0.35
volume153
Intrest722
Strike
15
15
Last Price0.25May 09, 2025
Change
0.0516.67%
Bid-
Ask0.4
volume26
Intrest98
Last Price0.13May 09, 2025
Change
0.2262.86%
Bid-
Ask0.25
volume2
Intrest675
Strike
16
16
Last Price1.05May 09, 2025
Change
0.1516.67%
Bid0.55
Ask1.55
volume998
Intrest800
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest464
Strike
17
17
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved