$14.96
-1.47-8.95%
近くで: -
$14.96
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Outfront Media (NYSE:OUT) 株価情報, オプションチェーン
オプションチェーンは、Outfront Mediaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Outfront Mediaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
-
Bid0.2
Ask1
volume5
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.4690.2%
Bid-
Ask0.2
volume1
Intrest480
Strike
16
16
Last Price0.3Mar 28, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest11
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
17
17
Last Price-
Change
-
Bid1.5
Ask2.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price1.55Mar 05, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved