Comments
Loading...
Outfront Media (NYSE:OUT) 株価情報, オプションチェーン
オプションチェーンは、Outfront Mediaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Outfront Mediaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price0.41May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jul 11, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price0.35Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Jun 12, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price0.11Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 10, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Oct 17, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.96Nov 14, 2024
Change
00%
Bid0.95
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.23Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
18
18
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
19
19
Last Price0.95Nov 14, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest17
Strike
20
20
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved