$60.13
-0.38-0.63%
近くで: Sep 25, 5:00 PM EST
$60.10
-0.03-0.05%
時間外: 5:33 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Ovintiv Inc オプションチェーン
OVVNYSE
Ovintiv Options
View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.5Apr 08, 2026
Change
-0%
Bid28.6
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price0.18Jun 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price30.6Sep 14, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
38
38
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest117
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
39
39
Last Price0.19Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price16.42Apr 15, 2026
Change
-0%
Bid18.6
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price0.23Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest216
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
41
41
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price22.3Sep 14, 2026
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest0
Strike
42
42
Last Price0.18Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
43
43
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price14.6Apr 08, 2026
Change
-0%
Bid14.7
Ask17.8
volume0
Intrest0
Strike
44
44
Last Price0.24Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest181
Last Price20.3Sep 14, 2026
Change
-0%
Bid13.9
Ask16.8
volume0
Intrest1
Strike
45
45
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest160
Last Price19.3Sep 14, 2026
Change
-0%
Bid13
Ask15.8
volume0
Intrest0
Strike
46
46
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price18.3Sep 14, 2026
Change
-0%
Bid12
Ask14.8
volume0
Intrest0
Strike
47
47
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest43
Last Price12.4Sep 23, 2026
Change
-0%
Bid11
Ask13.1
volume0
Intrest41
Strike
48
48
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest96
Last Price11.4Sep 23, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest5
Strike
49
49
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Last Price10.5Sep 23, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest152
Strike
50
50
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume4
Intrest477
Last Price5.56Sep 25, 2026
Change
0.244.14%
Bid5.1
Ask6.3
volume1
Intrest434
Strike
55
55
Last Price0.45Sep 25, 2026
Change
0.1550%
Bid0.3
Ask0.6
volume5
Intrest1503
Last Price2Sep 25, 2026
Change
0.7527.27%
Bid1.95
Ask2.5
volume1
Intrest705
Strike
60
60
Last Price1.82Sep 25, 2026
Change
0.189%
Bid1.75
Ask2.05
volume10
Intrest1177
Last Price0.56Sep 25, 2026
Change
0.1723.29%
Bid0.5
Ask0.7
volume6
Intrest2537
Strike
65
65
Last Price5.8Sep 25, 2026
Change
0.111.86%
Bid4.7
Ask6
volume2
Intrest467
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest2378
Strike
70
70
Last Price10.09Sep 23, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest96
Last Price0.1Sep 25, 2026
Change
0.0323.08%
Bid-
Ask0.3
volume2
Intrest578
Strike
75
75
Last Price10.7Sep 14, 2026
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved