$45.74
-0.17-0.37%
近くで: -
$45.80
0.060.13%
時間外: 4:45 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) 株価情報, オプションチェーン
オプションチェーンは、Ovintivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ovintivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.9Jan 16, 2024
Change
00%
Bid27.3
Ask30
volume0
Intrest0
Strike
18
18
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price25.2Jan 13, 2025
Change
00%
Bid25
Ask27.9
volume0
Intrest2
Strike
20
20
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1025
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest148
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price13.7Oct 03, 2024
Change
00%
Bid17.6
Ask19.8
volume0
Intrest4
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Last Price12.38Jan 08, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest60
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest421
Last Price6.05Dec 17, 2024
Change
00%
Bid12.6
Ask13.1
volume0
Intrest44
Strike
33
33
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest140
Last Price10.68Jan 17, 2025
Change
0.322.91%
Bid10.6
Ask10.9
volume3
Intrest311
Strike
35
35
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.8Jan 14, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest276
Strike
38
38
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask1.1
volume5
Intrest1407
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.65Jan 17, 2025
Change
0.58.13%
Bid5.6
Ask5.8
volume112
Intrest726
Strike
40
40
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1186
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4Jan 17, 2025
Change
0.38.11%
Bid3.6
Ask3.9
volume707
Intrest1539
Strike
42
42
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2335
Last Price2.75Jan 17, 2025
Change
0.4213.25%
Bid1.4
Ask2.85
volume128
Intrest565
Strike
43
43
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1032
Last Price1.75Jan 17, 2025
Change
0.212.9%
Bid1.65
Ask2.45
volume27
Intrest5724
Strike
44
44
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price0.6Jan 17, 2025
Change
0.440%
Bid0.25
Ask0.8
volume361
Intrest2155
Strike
45
45
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1091
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.05
volume403
Intrest1815
Strike
46
46
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest529
Strike
47
47
Last Price9.4Dec 26, 2024
Change
00%
Bid0.55
Ask2.05
volume0
Intrest71
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.9
volume150
Intrest1344
Strike
48
48
Last Price10.69Dec 26, 2024
Change
00%
Bid0.95
Ask3.7
volume0
Intrest158
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2107
Strike
49
49
Last Price4.3Nov 20, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1867
Strike
50
50
Last Price4.75Jan 16, 2025
Change
00%
Bid2.45
Ask5.5
volume0
Intrest187
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest945
Strike
55
55
Last Price12.7Dec 04, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.08160%
Bid-
Ask0.75
volume5
Intrest487
Strike
60
60
Last Price22.6Sep 26, 2024
Change
00%
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest180
Strike
65
65
Last Price13May 07, 2024
Change
00%
Bid17.5
Ask20.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
70
70
Last Price15.2Apr 09, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest410
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price0.71Jun 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved