$46.71
0.120.26%
近くで: -
$46.71
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) 株価情報, オプションチェーン
オプションチェーンは、Ovintivの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ovintivの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
33
33
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.77Oct 28, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price5.33Oct 22, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest1
Strike
36
36
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask1.2
volume2
Intrest185
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
37
37
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price2.85Nov 01, 2024
Change
00%
Bid7.9
Ask9.1
volume0
Intrest20
Strike
38
38
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price2.45Oct 30, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest47
Strike
39
39
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price6.81Nov 22, 2024
Change
4.4182.57%
Bid6.5
Ask7.1
volume1
Intrest66
Strike
40
40
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest739
Last Price1.8Nov 13, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest88
Strike
41
41
Last Price0.4Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest146
Last Price5.14Nov 22, 2024
Change
1.7149.85%
Bid3.5
Ask7
volume2
Intrest125
Strike
42
42
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.15
Ask1.3
volume5
Intrest18
Last Price4.1Nov 22, 2024
Change
00%
Bid2.8
Ask4.2
volume2
Intrest162
Strike
43
43
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest134
Last Price3.1Nov 22, 2024
Change
0.3510.14%
Bid3
Ask3.6
volume3
Intrest75
Strike
44
44
Last Price0.65Nov 22, 2024
Change
0.118.18%
Bid0.45
Ask1.55
volume3
Intrest203
Last Price2.6Nov 22, 2024
Change
0.3210.96%
Bid1.6
Ask2.6
volume4
Intrest169
Strike
45
45
Last Price0.8Nov 22, 2024
Change
0.111.11%
Bid0.75
Ask0.9
volume11
Intrest691
Last Price1.75Nov 22, 2024
Change
0.522.22%
Bid0.85
Ask1.95
volume24
Intrest391
Strike
46
46
Last Price1.1Nov 22, 2024
Change
0.054.35%
Bid0.6
Ask1.3
volume74
Intrest166
Last Price1.33Nov 22, 2024
Change
0.3721.76%
Bid1.3
Ask1.45
volume26
Intrest548
Strike
47
47
Last Price1.7Nov 21, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest38
Last Price1Nov 22, 2024
Change
0.2520%
Bid0.1
Ask1.05
volume457
Intrest1633
Strike
48
48
Last Price4.5Nov 15, 2024
Change
00%
Bid2.25
Ask4.7
volume0
Intrest9
Last Price0.7Nov 22, 2024
Change
0.056.67%
Bid0.6
Ask0.75
volume15
Intrest2834
Strike
49
49
Last Price10.5Oct 29, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.4
Ask0.55
volume31
Intrest1118
Strike
50
50
Last Price6Nov 15, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved