Comments
Loading...
Oxford Industries (NYSE:OXM) 株価情報, オプションチェーン
オプションチェーンは、Oxford Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oxford Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.3Dec 12, 2024
Change
7.2518.81%
Bid30
Ask33
volume10
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price0.2Dec 12, 2024
Change
0.15300%
Bid-
Ask0.35
volume1
Intrest22
Last Price14.66Dec 12, 2024
Change
4.3923.04%
Bid10.2
Ask13.5
volume1
Intrest2
Strike
65
65
Last Price0.31Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 12, 2024
Change
0.2545.45%
Bid0.3
Ask0.4
volume62
Intrest105
Last Price4.9Dec 12, 2024
Change
5.2651.77%
Bid1.3
Ask5.4
volume3
Intrest16
Strike
75
75
Last Price1.3Dec 12, 2024
Change
0.097.44%
Bid1.1
Ask1.6
volume67
Intrest560
Last Price0.8Dec 12, 2024
Change
6.4688.98%
Bid0.35
Ask2.45
volume27
Intrest142
Strike
80
80
Last Price4.3Dec 12, 2024
Change
1.5556.36%
Bid3.5
Ask4.5
volume36
Intrest94
Last Price0.11Dec 12, 2024
Change
4.2997.5%
Bid0.1
Ask1.55
volume85
Intrest125
Strike
85
85
Last Price9.2Dec 12, 2024
Change
4.4392.87%
Bid8.2
Ask9.3
volume29
Intrest282
Last Price0.16Dec 12, 2024
Change
2.3893.7%
Bid-
Ask0.05
volume20
Intrest217
Strike
90
90
Last Price7.12Dec 12, 2024
Change
0.9211.44%
Bid11.6
Ask14.6
volume11
Intrest12
Last Price0.05Dec 12, 2024
Change
1.195.65%
Bid-
Ask0.2
volume1
Intrest46
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume1
Intrest48
Strike
100
100
Last Price22Dec 12, 2024
Change
5.533.33%
Bid21
Ask25.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
115
115
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved