Occidental Petroleum Corp オプションチェーン

OXYNYSE

Trade with Public

$63.01

0.150.24%

最終更新: Oct 29, 4:19 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから月 11 9thの11 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.080.0

35.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price27.39Oct 29, 2026

Change

0.712.53%

Bid27.1

Ask28.35

volume16

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price22.38Oct 29, 2026

Change

1.25.09%

Bid21

Ask23.85

volume16

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price18.32Oct 29, 2026

Change

1.176%

Bid17.9

Ask19.25

volume15

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price17.3Oct 29, 2026

Change

1.095.93%

Bid16.85

Ask18.25

volume28

Intrest8

Strike

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price16.39Oct 29, 2026

Change

1.015.8%

Bid15.95

Ask17.25

volume27

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.78

volume0

Intrest0

Last Price15.35Oct 29, 2026

Change

1.126.8%

Bid14.85

Ask16.25

volume26

Intrest17

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price14.45Oct 29, 2026

Change

1.076.89%

Bid13.95

Ask15.4

volume29

Intrest15

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Last Price13.52Oct 29, 2026

Change

1.077.33%

Bid12.95

Ask14.5

volume18

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price12.49Oct 29, 2026

Change

1.067.82%

Bid11.95

Ask13.45

volume15

Intrest18

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.86

volume0

Intrest97

Last Price11.47Oct 29, 2026

Change

1.18.75%

Bid11.05

Ask12.25

volume14

Intrest5

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Last Price10.44Oct 29, 2026

Change

1.099.45%

Bid10.05

Ask11.25

volume14

Intrest13

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest58

Last Price9.39Oct 29, 2026

Change

0.959.19%

Bid8.9

Ask10.6

volume14

Intrest12

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest134

Last Price8.34Oct 29, 2026

Change

0.849.15%

Bid8.4

Ask9.3

volume14

Intrest26

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.07

volume14

Intrest190

Last Price7.37Oct 29, 2026

Change

0.577.18%

Bid7.1

Ask8.2

volume18

Intrest50

Strike

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid-

Ask0.01

volume3

Intrest589

Last Price6.38Oct 29, 2026

Change

0.45.9%

Bid4.95

Ask7.25

volume14

Intrest127

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest385

Last Price5.4Oct 29, 2026

Change

0.356.09%

Bid5

Ask7

volume16

Intrest142

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest158

Last Price4.35Oct 29, 2026

Change

0.7614.87%

Bid4.2

Ask6

volume14

Intrest412

Strike

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.03

volume14

Intrest3599

Last Price3.92Oct 29, 2026

Change

0.6814.78%

Bid3.65

Ask4.2

volume8

Intrest89

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest625

Last Price3.2Oct 29, 2026

Change

0.144.58%

Bid2.34

Ask3.2

volume63

Intrest432

Strike

Last Price0.01Oct 29, 2026

Change

0.0685.71%

Bid0.01

Ask0.05

volume36

Intrest1087

Last Price2Oct 29, 2026

Change

0.4919.68%

Bid1.81

Ask2.2

volume22

Intrest660

Strike

Last Price0.09Oct 29, 2026

Change

0.0743.75%

Bid0.04

Ask0.09

volume170

Intrest1099

Last Price1.12Oct 29, 2026

Change

0.4327.74%

Bid1

Ask1.28

volume82

Intrest798

Strike

Last Price0.24Oct 29, 2026

Change

0.1436.84%

Bid0.15

Ask0.24

volume194

Intrest627

Last Price0.48Oct 29, 2026

Change

0.1928.36%

Bid0.44

Ask0.59

volume898

Intrest818

Strike

Last Price0.74Oct 29, 2026

Change

0.011.33%

Bid0.44

Ask0.81

volume574

Intrest473

Last Price0.16Oct 29, 2026

Change

0.1446.67%

Bid0.13

Ask0.2

volume2994

Intrest1167

Strike

Last Price2Oct 29, 2026

Change

0.9896.08%

Bid1.02

Ask1.56

volume4

Intrest193

Last Price0.03Oct 29, 2026

Change

0.0770%

Bid0.02

Ask0.05

volume3342

Intrest4983

Strike

Last Price2.3Oct 29, 2026

Change

0.052.22%

Bid1.91

Ask2.55

volume10

Intrest66

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume8704

Intrest12006

Strike

Last Price3.5Oct 29, 2026

Change

1.359.09%

Bid2.87

Ask3.8

volume7

Intrest96

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.04

volume8522

Intrest9353

Strike

Last Price3.86Oct 29, 2026

Change

0.8327.39%

Bid3.85

Ask5.15

volume1

Intrest1

Last Price0.02Oct 29, 2026

Change

0.01100%

Bid-

Ask0.01

volume5

Intrest5362

Strike

Last Price5.3Oct 27, 2026

Change

-0%

Bid4.9

Ask6.2

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest382

Strike

Last Price6.22Oct 27, 2026

Change

-0%

Bid5.55

Ask7.05

volume0

Intrest1

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1624

Strike

Last Price7.2Oct 27, 2026

Change

-0%

Bid6.55

Ask8.05

volume0

Intrest1

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest30

Strike

Last Price-

Change

Bid7.55

Ask9.05

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.81

volume0

Intrest6

Strike

Last Price-

Change

Bid8.7

Ask10.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

Last Price9.17Oct 23, 2026

Change

-0%

Bid9.6

Ask10.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask12.15

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price12.14Oct 28, 2026

Change

-0%

Bid11.55

Ask13.05

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price17.13Oct 28, 2026

Change

-0%

Bid16.45

Ask18.15

volume0

Intrest0

オプション異常なオプション活動

Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.080.0

35.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price27.39Oct 29, 2026

Change

0.712.53%

Bid27.1

Ask28.35

volume16

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price22.38Oct 29, 2026

Change

1.25.09%

Bid21

Ask23.85

volume16

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price18.32Oct 29, 2026

Change

1.176%

Bid17.9

Ask19.25

volume15

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price17.3Oct 29, 2026

Change

1.095.93%

Bid16.85

Ask18.25

volume28

Intrest8

Strike

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price16.39Oct 29, 2026

Change

1.015.8%

Bid15.95

Ask17.25

volume27

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.78

volume0

Intrest0

Last Price15.35Oct 29, 2026

Change

1.126.8%

Bid14.85

Ask16.25

volume26

Intrest17

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price14.45Oct 29, 2026

Change

1.076.89%

Bid13.95

Ask15.4

volume29

Intrest15

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Last Price13.52Oct 29, 2026

Change

1.077.33%

Bid12.95

Ask14.5

volume18

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price12.49Oct 29, 2026

Change

1.067.82%

Bid11.95

Ask13.45

volume15

Intrest18

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.86

volume0

Intrest97

Last Price11.47Oct 29, 2026

Change

1.18.75%

Bid11.05

Ask12.25

volume14

Intrest5

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Last Price10.44Oct 29, 2026

Change

1.099.45%

Bid10.05

Ask11.25

volume14

Intrest13

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest58

Last Price9.39Oct 29, 2026

Change

0.959.19%

Bid8.9

Ask10.6

volume14

Intrest12

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest134

Last Price8.34Oct 29, 2026

Change

0.849.15%

Bid8.4

Ask9.3

volume14

Intrest26

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.07

volume14

Intrest190

Last Price7.37Oct 29, 2026

Change

0.577.18%

Bid7.1

Ask8.2

volume18

Intrest50

Strike

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid-

Ask0.01

volume3

Intrest589

Last Price6.38Oct 29, 2026

Change

0.45.9%

Bid4.95

Ask7.25

volume14

Intrest127

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest385

Last Price5.4Oct 29, 2026

Change

0.356.09%

Bid5

Ask7

volume16

Intrest142

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest158

Last Price4.35Oct 29, 2026

Change

0.7614.87%

Bid4.2

Ask6

volume14

Intrest412

Strike

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.03

volume14

Intrest3599

Last Price3.92Oct 29, 2026

Change

0.6814.78%

Bid3.65

Ask4.2

volume8

Intrest89

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest625

Last Price3.2Oct 29, 2026

Change

0.144.58%

Bid2.34

Ask3.2

volume63

Intrest432

Strike

Last Price0.01Oct 29, 2026

Change

0.0685.71%

Bid0.01

Ask0.05

volume36

Intrest1087

Last Price2Oct 29, 2026

Change

0.4919.68%

Bid1.81

Ask2.2

volume22

Intrest660

Strike

Last Price0.09Oct 29, 2026

Change

0.0743.75%

Bid0.04

Ask0.09

volume170

Intrest1099

Last Price1.12Oct 29, 2026

Change

0.4327.74%

Bid1

Ask1.28

volume82

Intrest798

Strike

Last Price0.24Oct 29, 2026

Change

0.1436.84%

Bid0.15

Ask0.24

volume194

Intrest627

Last Price0.48Oct 29, 2026

Change

0.1928.36%

Bid0.44

Ask0.59

volume898

Intrest818

Strike

Last Price0.74Oct 29, 2026

Change

0.011.33%

Bid0.44

Ask0.81

volume574

Intrest473

Last Price0.16Oct 29, 2026

Change

0.1446.67%

Bid0.13

Ask0.2

volume2994

Intrest1167

Strike

Last Price2Oct 29, 2026

Change

0.9896.08%

Bid1.02

Ask1.56

volume4

Intrest193

Last Price0.03Oct 29, 2026

Change

0.0770%

Bid0.02

Ask0.05

volume3342

Intrest4983

Strike

Last Price2.3Oct 29, 2026

Change

0.052.22%

Bid1.91

Ask2.55

volume10

Intrest66

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume8704

Intrest12006

Strike

Last Price3.5Oct 29, 2026

Change

1.359.09%

Bid2.87

Ask3.8

volume7

Intrest96

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.04

volume8522

Intrest9353

Strike

Last Price3.86Oct 29, 2026

Change

0.8327.39%

Bid3.85

Ask5.15

volume1

Intrest1

Last Price0.02Oct 29, 2026

Change

0.01100%

Bid-

Ask0.01

volume5

Intrest5362

Strike

Last Price5.3Oct 27, 2026

Change

-0%

Bid4.9

Ask6.2

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest382

Strike

Last Price6.22Oct 27, 2026

Change

-0%

Bid5.55

Ask7.05

volume0

Intrest1

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1624

Strike

Last Price7.2Oct 27, 2026

Change

-0%

Bid6.55

Ask8.05

volume0

Intrest1

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest30

Strike

Last Price-

Change

Bid7.55

Ask9.05

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.81

volume0

Intrest6

Strike

Last Price-

Change

Bid8.7

Ask10.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

Last Price9.17Oct 23, 2026

Change

-0%

Bid9.6

Ask10.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask12.15

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price12.14Oct 28, 2026

Change

-0%

Bid11.55

Ask13.05

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price17.13Oct 28, 2026

Change

-0%

Bid16.45

Ask18.15

volume0

Intrest0

Occidental Petroleum Corp オプションチェーン

Occidental Petroleum Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Occidental Petroleum Options