$51.97
-0.33-0.63%
近くで: -
$51.96
-0.0100-0.02%
時間外: 7:58 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 株価情報, オプションチェーン
オプションチェーンは、Occidental Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Occidental Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.95Dec 31, 2024
Change
00%
Bid23.5
Ask25.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price21.9Jan 17, 2025
Change
0.441.97%
Bid21
Ask22.05
volume11
Intrest878
Strike
30
30
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7246
Last Price19.35Jan 06, 2025
Change
00%
Bid18.5
Ask20.1
volume0
Intrest362
Strike
32.5
32.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3016
Last Price16.68Jan 10, 2025
Change
00%
Bid15.95
Ask17.95
volume0
Intrest359
Strike
35
35
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1898
Last Price15Jan 17, 2025
Change
0.362.46%
Bid14.1
Ask15.25
volume1
Intrest1
Strike
37
37
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price13.45Jan 07, 2025
Change
00%
Bid13.55
Ask14.55
volume0
Intrest309
Strike
37.5
37.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2794
Last Price13.8Jan 10, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest1
Strike
38
38
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price11.3Jan 03, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest3
Strike
39
39
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price12Jan 17, 2025
Change
0.32.44%
Bid11.4
Ask12.65
volume22
Intrest880
Strike
40
40
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest15557
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
41
41
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest499
Last Price8.95Jan 07, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1
Strike
42
42
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price9.41Jan 17, 2025
Change
0.444.47%
Bid8.5
Ask9.55
volume2
Intrest126
Strike
42.5
42.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4332
Last Price8.97Jan 17, 2025
Change
2.3735.91%
Bid8.75
Ask9.2
volume4
Intrest5
Strike
43
43
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest837
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest217
Last Price8.05Jan 15, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest18
Strike
44
44
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest244
Last Price7.4Jan 10, 2025
Change
00%
Bid7.2
Ask7.75
volume0
Intrest2
Strike
44.5
44.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price6.96Jan 17, 2025
Change
0.547.2%
Bid6.9
Ask7.05
volume48
Intrest1331
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest14889
Last Price5.1Jan 02, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest7
Strike
45.5
45.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price6.68Jan 13, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest38
Strike
46
46
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price5.82Jan 16, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest36
Strike
46.5
46.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest827
Last Price4.99Jan 17, 2025
Change
0.7112.46%
Bid4.75
Ask5.05
volume10
Intrest305
Strike
47
47
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest1141
Last Price4.52Jan 17, 2025
Change
0.285.83%
Bid4.4
Ask5.45
volume327
Intrest3050
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8143
Last Price4Jan 17, 2025
Change
0.4610.31%
Bid3.9
Ask4.15
volume7
Intrest671
Strike
48
48
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4765
Last Price3.45Jan 17, 2025
Change
0.328.49%
Bid3.3
Ask3.55
volume42
Intrest370
Strike
48.5
48.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1051
Last Price2.97Jan 17, 2025
Change
0.4813.91%
Bid2.9
Ask4
volume43
Intrest3826
Strike
49
49
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume157
Intrest1557
Last Price2.53Jan 17, 2025
Change
0.4715.67%
Bid1.68
Ask2.51
volume26
Intrest646
Strike
49.5
49.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume80
Intrest836
Last Price1.86Jan 17, 2025
Change
0.4519.48%
Bid1.73
Ask2.05
volume3129
Intrest14283
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume192
Intrest19552
Last Price1.03Jan 17, 2025
Change
0.3525.36%
Bid0.91
Ask1
volume821
Intrest2226
Strike
51
51
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume450
Intrest980
Last Price0.01Jan 17, 2025
Change
0.4797.92%
Bid-
Ask0.03
volume5117
Intrest3320
Strike
52
52
Last Price0.04Jan 17, 2025
Change
0.1578.95%
Bid0.01
Ask0.09
volume6310
Intrest2728
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume3992
Intrest17762
Strike
52.5
52.5
Last Price0.52Jan 17, 2025
Change
0.1540.54%
Bid0.46
Ask0.78
volume411
Intrest14676
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1957
Intrest5042
Strike
53
53
Last Price1.05Jan 17, 2025
Change
0.461.54%
Bid0.76
Ask1.61
volume18
Intrest280
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume154
Intrest6431
Strike
54
54
Last Price2.05Jan 17, 2025
Change
0.4225.77%
Bid1.8
Ask2.4
volume105
Intrest123
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest28481
Strike
55
55
Last Price3.1Jan 17, 2025
Change
0.414.81%
Bid2.61
Ask3.95
volume35
Intrest8950
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1443
Strike
56
56
Last Price4.08Jan 17, 2025
Change
0.7823.64%
Bid3.1
Ask4.35
volume6
Intrest6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
57
57
Last Price5.15Jan 17, 2025
Change
2.3531.33%
Bid4.55
Ask6.05
volume1
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest9778
Strike
57.5
57.5
Last Price5.25Jan 16, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest993
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
58
58
Last Price7.8Jan 02, 2025
Change
00%
Bid5.45
Ask6.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Strike
59
59
Last Price6.75Jan 16, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest34199
Strike
60
60
Last Price8Jan 17, 2025
Change
0.455.96%
Bid7.6
Ask8.3
volume6
Intrest4743
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.85
Ask10.45
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19922
Strike
62.5
62.5
Last Price10.39Jan 17, 2025
Change
0.393.9%
Bid10.25
Ask10.9
volume1
Intrest89
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest20946
Strike
65
65
Last Price12.5Jan 16, 2025
Change
00%
Bid11.85
Ask13.75
volume0
Intrest259
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6712
Strike
67.5
67.5
Last Price15Jan 16, 2025
Change
00%
Bid14.35
Ask16.8
volume0
Intrest451
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest10340
Strike
70
70
Last Price17.55Jan 13, 2025
Change
00%
Bid16.85
Ask19.3
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4442
Strike
72.5
72.5
Last Price20Jan 16, 2025
Change
00%
Bid19.35
Ask21.8
volume0
Intrest80
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8902
Strike
75
75
Last Price23Sep 18, 2024
Change
00%
Bid21.85
Ask24.2
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3143
Strike
77.5
77.5
Last Price12.7May 07, 2024
Change
00%
Bid24.2
Ask26.75
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8328
Strike
80
80
Last Price28.06Jan 17, 2025
Change
6.5518.93%
Bid26.75
Ask29.25
volume6
Intrest5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Strike
82.5
82.5
Last Price37.12Dec 19, 2024
Change
00%
Bid29.25
Ask31.75
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3965
Strike
85
85
Last Price-
Change
-
Bid31.75
Ask34.25
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3001
Strike
90
90
Last Price28.68Mar 01, 2024
Change
00%
Bid36.75
Ask39.25
volume0
Intrest0
Last Price0.03Aug 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2999
Strike
95
95
Last Price-
Change
-
Bid41.75
Ask44.25
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5988
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask49.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest784
Strike
105
105
Last Price-
Change
-
Bid51.7
Ask54.25
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8607
Strike
110
110
Last Price48.88Jul 31, 2024
Change
00%
Bid56.75
Ask59.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved