$42.16
0.721.74%
近くで: -
$42.16
0.000.00%
時間外: 4:49 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 株価情報, オプションチェーン
オプションチェーンは、Occidental Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Occidental Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.45
Ask17.85
volume0
Intrest0
Strike
25
25
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid14.85
Ask16.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask15.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask15.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.35
volume0
Intrest0
Strike
28
28
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price11.9May 02, 2025
Change
00%
Bid13.45
Ask13.85
volume0
Intrest1
Strike
28.5
28.5
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.28
volume1
Intrest2
Last Price-
Change
-
Bid12.95
Ask13.2
volume0
Intrest0
Strike
29
29
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask0.07
volume1
Intrest17
Last Price-
Change
-
Bid12.5
Ask12.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price9.3May 07, 2025
Change
00%
Bid12.05
Ask12.35
volume0
Intrest2
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest266
Last Price-
Change
-
Bid11.5
Ask11.75
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest157
Last Price-
Change
-
Bid10.8
Ask11.35
volume0
Intrest0
Strike
31
31
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest132
Last Price-
Change
-
Bid10.5
Ask10.85
volume0
Intrest0
Strike
31.5
31.5
Last Price0.06May 09, 2025
Change
0.04200%
Bid-
Ask0.06
volume1
Intrest1
Last Price6.85May 05, 2025
Change
00%
Bid9.95
Ask10.35
volume0
Intrest24
Strike
32
32
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price8.2May 08, 2025
Change
00%
Bid9.55
Ask9.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price7.65May 02, 2025
Change
00%
Bid9.05
Ask9.35
volume0
Intrest92
Strike
33
33
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1746
Last Price-
Change
-
Bid8.55
Ask8.85
volume0
Intrest0
Strike
33.5
33.5
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price7.6May 09, 2025
Change
0.811.76%
Bid7.95
Ask8.9
volume1
Intrest14
Strike
34
34
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.23
volume4
Intrest1458
Last Price6.8May 08, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest40
Strike
34.5
34.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest307
Last Price7.15May 09, 2025
Change
0.6510%
Bid7.05
Ask7.3
volume9
Intrest212
Strike
35
35
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.06
volume7
Intrest926
Last Price5.2May 08, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest7
Strike
35.5
35.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price5.47May 08, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest705
Strike
36
36
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest3792
Last Price5May 08, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest18
Strike
36.5
36.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.34
volume17
Intrest800
Last Price5.23May 09, 2025
Change
0.7817.53%
Bid4.95
Ask5.3
volume18
Intrest798
Strike
37
37
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest1923
Last Price4.78May 09, 2025
Change
0.7819.5%
Bid4.55
Ask4.85
volume9
Intrest59
Strike
37.5
37.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest1588
Last Price4.17May 09, 2025
Change
0.6719.14%
Bid4.1
Ask4.25
volume19
Intrest235
Strike
38
38
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest2001
Last Price3.8May 09, 2025
Change
0.4513.43%
Bid3.45
Ask3.8
volume64
Intrest219
Strike
38.5
38.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume239
Intrest1026
Last Price3.14May 09, 2025
Change
0.6827.64%
Bid3.05
Ask3.2
volume63
Intrest1060
Strike
39
39
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest7942
Last Price2.74May 09, 2025
Change
0.3916.6%
Bid2.43
Ask2.88
volume38
Intrest481
Strike
39.5
39.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume110
Intrest665
Last Price2.18May 09, 2025
Change
0.6340.65%
Bid1.91
Ask2.38
volume788
Intrest1682
Strike
40
40
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume315
Intrest1460
Last Price1.7May 09, 2025
Change
0.770%
Bid1.6
Ask1.88
volume149
Intrest888
Strike
40.5
40.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume75
Intrest582
Last Price1.15May 09, 2025
Change
0.59105.36%
Bid0.97
Ask1.31
volume1446
Intrest2770
Strike
41
41
Last Price0.02May 09, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume135
Intrest924
Last Price0.64May 09, 2025
Change
0.36128.57%
Bid0.51
Ask0.88
volume616
Intrest1042
Strike
41.5
41.5
Last Price0.01May 09, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume1341
Intrest272
Last Price0.15May 09, 2025
Change
0.0215.38%
Bid0.14
Ask0.2
volume4452
Intrest3005
Strike
42
42
Last Price0.01May 09, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume2528
Intrest201
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume596
Intrest1053
Strike
42.5
42.5
Last Price0.3May 09, 2025
Change
0.9175.21%
Bid-
Ask0.52
volume143
Intrest29
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume278
Intrest1431
Strike
43
43
Last Price0.86May 09, 2025
Change
0.6643.42%
Bid-
Ask1.49
volume2
Intrest944
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest338
Strike
43.5
43.5
Last Price3.3May 01, 2025
Change
00%
Bid0.28
Ask2.19
volume0
Intrest30
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest1711
Strike
44
44
Last Price1.85May 09, 2025
Change
0.6726.59%
Bid1.16
Ask2.53
volume5
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.23
volume4
Intrest1756
Strike
44.5
44.5
Last Price-
Change
-
Bid1.35
Ask3.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest1770
Strike
45
45
Last Price2.83May 09, 2025
Change
1.2230.12%
Bid2.34
Ask3.15
volume2
Intrest13
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Strike
45.5
45.5
Last Price3.4May 09, 2025
Change
2.1939.18%
Bid2.52
Ask4.25
volume10
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest781
Strike
46
46
Last Price5.05May 08, 2025
Change
00%
Bid2.84
Ask4.7
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
46.5
46.5
Last Price5.6May 08, 2025
Change
00%
Bid2.51
Ask5.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest280
Strike
47
47
Last Price5.54May 08, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest209
Strike
48
48
Last Price8.95May 05, 2025
Change
00%
Bid5
Ask6.55
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Strike
49
49
Last Price9.65Apr 30, 2025
Change
00%
Bid6.05
Ask7.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1422
Strike
50
50
Last Price8.76May 08, 2025
Change
00%
Bid7.05
Ask8.45
volume0
Intrest0
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
51
51
Last Price8.7May 09, 2025
Change
2.4521.97%
Bid8.65
Ask9.6
volume2
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
52
52
Last Price11.7Apr 17, 2025
Change
00%
Bid9.1
Ask10.25
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest329
Strike
53
53
Last Price12.7Apr 17, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
54
54
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
55
55
Last Price15.05Apr 22, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
56
56
Last Price-
Change
-
Bid13.25
Ask14.45
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0964.29%
Bid-
Ask0.47
volume2
Intrest7
Strike
57
57
Last Price16.8Apr 25, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0975%
Bid-
Ask0.1
volume2
Intrest105
Strike
58
58
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.0642.86%
Bid-
Ask0.2
volume1
Intrest1
Strike
59
59
Last Price-
Change
-
Bid16.25
Ask18.1
volume0
Intrest0
Last Price0.18May 09, 2025
Change
0.12200%
Bid-
Ask0.18
volume1
Intrest57
Strike
60
60
Last Price14.63Apr 03, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid22.35
Ask23.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved