Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.080.0

35.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price28.1Oct 28, 2026

Change

-0%

Bid26.75

Ask29.75

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price23.58Oct 28, 2026

Change

-0%

Bid21.75

Ask24.75

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price19.49Oct 28, 2026

Change

-0%

Bid18.15

Ask20.45

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price18.39Oct 28, 2026

Change

-0%

Bid17.05

Ask19.45

volume0

Intrest8

Strike

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price17.4Oct 28, 2026

Change

-0%

Bid16.05

Ask18.45

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price16.47Oct 28, 2026

Change

-0%

Bid15.05

Ask17.45

volume0

Intrest17

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price15.52Oct 28, 2026

Change

-0%

Bid13.75

Ask16.45

volume0

Intrest15

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price14.59Oct 28, 2026

Change

-0%

Bid13.05

Ask15.45

volume0

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price13.55Oct 28, 2026

Change

-0%

Bid12.05

Ask14.45

volume0

Intrest18

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Last Price12.57Oct 28, 2026

Change

-0%

Bid11.05

Ask13.45

volume0

Intrest5

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Last Price11.53Oct 28, 2026

Change

-0%

Bid10.05

Ask12.45

volume0

Intrest13

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Last Price10.34Oct 28, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest12

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest134

Last Price9.18Oct 28, 2026

Change

-0%

Bid8.6

Ask10

volume0

Intrest26

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest190

Last Price7.94Oct 28, 2026

Change

-0%

Bid7.5

Ask8.85

volume0

Intrest50

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest589

Last Price6.78Oct 28, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest127

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest385

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.55

Ask7.05

volume0

Intrest142

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest158

Last Price5.11Oct 28, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest412

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3599

Last Price4.6Oct 28, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest89

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid0.01

Ask0.09

volume0

Intrest625

Last Price3.06Oct 28, 2026

Change

-0%

Bid2.7

Ask3.85

volume0

Intrest432

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid0.03

Ask0.2

volume0

Intrest1087

Last Price2.49Oct 28, 2026

Change

-0%

Bid2.01

Ask3.2

volume0

Intrest660

Strike

Last Price0.16Oct 28, 2026

Change

-0%

Bid0.08

Ask0.38

volume0

Intrest1099

Last Price1.55Oct 28, 2026

Change

-0%

Bid1.18

Ask1.9

volume0

Intrest798

Strike

Last Price0.25Oct 29, 2026

Change

0.1334.21%

Bid0.22

Ask0.35

volume6

Intrest627

Last Price0.9Oct 29, 2026

Change

0.2334.33%

Bid0.58

Ask0.98

volume6

Intrest818

Strike

Last Price0.75Oct 28, 2026

Change

-0%

Bid0.23

Ask0.84

volume0

Intrest473

Last Price0.28Oct 29, 2026

Change

0.026.67%

Bid0.24

Ask0.41

volume2

Intrest1167

Strike

Last Price1.02Oct 28, 2026

Change

-0%

Bid0.75

Ask1.5

volume0

Intrest193

Last Price0.13Oct 29, 2026

Change

0.0330%

Bid0.09

Ask0.25

volume10

Intrest4983

Strike

Last Price2.25Oct 27, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest66

Last Price0.03Oct 28, 2026

Change

-0%

Bid0.03

Ask0.12

volume0

Intrest12006

Strike

Last Price2.2Oct 23, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest96

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest9353

Strike

Last Price3.03Oct 27, 2026

Change

-0%

Bid3.15

Ask4.35

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest5362

Strike

Last Price5.3Oct 27, 2026

Change

-0%

Bid4.15

Ask5.35

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest382

Strike

Last Price6.22Oct 27, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest1

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest1624

Strike

Last Price7.2Oct 27, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest1

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price-

Change

Bid7

Ask8.5

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid8

Ask9.5

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

Last Price9.17Oct 23, 2026

Change

-0%

Bid9

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask12.1

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price12.14Oct 28, 2026

Change

-0%

Bid10.55

Ask12.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price17.13Oct 28, 2026

Change

-0%

Bid15.55

Ask17.95

volume0

Intrest0

Occidental Petroleum Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Occidental Petroleum Options