$60.02
-0.59-0.97%
最終更新: Sep 4, 2:05 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Occidental Petroleum Corp オプションチェーン
OXYNYSE
配当金: 配当落ち日は6 日後です。
Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30Sep 04, 2026
Change
0.792.57%
Bid29.9
Ask30.3
volume11
Intrest16
Strike
30
30
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest106
Last Price25Sep 04, 2026
Change
0.983.77%
Bid24.9
Ask25.45
volume12
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.02Sep 04, 2026
Change
1.024.85%
Bid19.8
Ask20.3
volume13
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.07Sep 04, 2026
Change
0.764.04%
Bid17.6
Ask18.3
volume14
Intrest7
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.03Sep 04, 2026
Change
1.025.65%
Bid16.6
Ask17.55
volume16
Intrest9
Strike
43
43
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price16.08Sep 04, 2026
Change
0.774.57%
Bid15.65
Ask16.45
volume13
Intrest9
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.06Sep 04, 2026
Change
1.026.34%
Bid14.7
Ask15.45
volume10
Intrest10
Strike
45
45
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price14.07Sep 04, 2026
Change
0.795.32%
Bid13.75
Ask14.45
volume10
Intrest6
Strike
46
46
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price13.05Sep 04, 2026
Change
17.12%
Bid12.8
Ask13.4
volume10
Intrest5
Strike
47
47
Last Price0.36Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price12.08Sep 04, 2026
Change
0.725.63%
Bid11.85
Ask12.35
volume10
Intrest8
Strike
48
48
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest77
Last Price11.1Sep 04, 2026
Change
0.887.35%
Bid10.9
Ask11.35
volume12
Intrest8
Strike
49
49
Last Price0.05Sep 04, 2026
Change
0.0964.29%
Bid-
Ask2.13
volume1
Intrest38
Last Price10.1Sep 04, 2026
Change
0.938.43%
Bid9.9
Ask10.35
volume18
Intrest21
Strike
50
50
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price9.13Sep 04, 2026
Change
0.676.84%
Bid8.9
Ask9.4
volume19
Intrest18
Strike
51
51
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Last Price8.08Sep 04, 2026
Change
0.748.39%
Bid7.9
Ask8.45
volume11
Intrest11
Strike
52
52
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Last Price7.07Sep 04, 2026
Change
0.9511.85%
Bid6.7
Ask7.4
volume13
Intrest53
Strike
53
53
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price6.03Sep 04, 2026
Change
1.0114.35%
Bid5.9
Ask6.35
volume16
Intrest19
Strike
54
54
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest98
Last Price5.01Sep 04, 2026
Change
0.8414.36%
Bid4.9
Ask5.25
volume20
Intrest69
Strike
55
55
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest263
Last Price4.01Sep 04, 2026
Change
0.9919.8%
Bid3.95
Ask4.25
volume30
Intrest91
Strike
56
56
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest697
Last Price2.99Sep 04, 2026
Change
1.0626.17%
Bid2.88
Ask3.25
volume14
Intrest50
Strike
57
57
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest396
Last Price2.04Sep 04, 2026
Change
0.5621.54%
Bid1.94
Ask2.2
volume40
Intrest163
Strike
58
58
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume7
Intrest556
Last Price1.05Sep 04, 2026
Change
0.7140.34%
Bid0.95
Ask1.23
volume175
Intrest383
Strike
59
59
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume453
Intrest853
Last Price0.12Sep 04, 2026
Change
0.6584.42%
Bid0.1
Ask0.24
volume2285
Intrest10874
Strike
60
60
Last Price0.1Sep 04, 2026
Change
0.0637.5%
Bid0.02
Ask0.14
volume134
Intrest873
Last Price0.02Sep 04, 2026
Change
0.1990.48%
Bid-
Ask0.02
volume446
Intrest10144
Strike
61
61
Last Price0.95Sep 04, 2026
Change
0.3353.23%
Bid0.72
Ask1.07
volume199
Intrest349
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.01
volume45
Intrest5187
Strike
62
62
Last Price2Sep 04, 2026
Change
0.5638.89%
Bid1.61
Ask2.12
volume61
Intrest158
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume125
Intrest1171
Strike
63
63
Last Price3.97Aug 28, 2026
Change
-0%
Bid2.67
Ask3.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1104
Strike
64
64
Last Price4.06Sep 04, 2026
Change
-
Bid3.45
Ask4.25
volume1
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Strike
65
65
Last Price5Sep 04, 2026
Change
0.716.28%
Bid4.35
Ask5.65
volume1
Intrest1
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
66
66
Last Price5.34Sep 02, 2026
Change
-0%
Bid5.05
Ask6.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest114
Strike
67
67
Last Price6.25Sep 02, 2026
Change
-0%
Bid6
Ask7.35
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest67
Strike
68
68
Last Price7.14Sep 01, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
69
69
Last Price8.18Sep 01, 2026
Change
-0%
Bid8.35
Ask9.3
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Strike
70
70
Last Price9.1Sep 01, 2026
Change
-0%
Bid9.2
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price10.07Sep 03, 2026
Change
-0%
Bid9.95
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
72
72
Last Price11.06Sep 03, 2026
Change
-0%
Bid10.85
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price15.02Aug 31, 2026
Change
-0%
Bid13.5
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price19.05Sep 01, 2026
Change
-0%
Bid18.5
Ask21.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved