$43.22
-0.73-1.66%
プレマーケット: 4:23 AM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 株価情報, オプションチェーン
オプションチェーンは、Occidental Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Occidental Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.95
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.3Jun 18, 2025
Change
00%
Bid13
Ask16.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.03Jun 23, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price12.7Jun 12, 2025
Change
00%
Bid11.85
Ask12.2
volume0
Intrest36
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask11.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.15
volume0
Intrest0
Strike
34
34
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price6.67Jun 02, 2025
Change
00%
Bid8.8
Ask9.15
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 23, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest31
Last Price8.05Jun 10, 2025
Change
00%
Bid7.8
Ask8.15
volume0
Intrest0
Strike
36
36
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest35
Last Price8.75Jun 20, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest4
Strike
37
37
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest120
Last Price8.51Jun 16, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest28
Last Price7.65Jun 20, 2025
Change
00%
Bid5.85
Ask6.25
volume0
Intrest1
Strike
38
38
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest308
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Jun 23, 2025
Change
-
Bid-
Ask0.03
volume6
Intrest0
Last Price2.79May 29, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest2
Strike
39
39
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.03
volume30
Intrest359
Last Price6.55Jun 23, 2025
Change
0.355.65%
Bid3.6
Ask4.75
volume3
Intrest1
Strike
39.5
39.5
Last Price0.03Jun 23, 2025
Change
0.0770%
Bid0.01
Ask0.04
volume32
Intrest3
Last Price4.03Jun 23, 2025
Change
1.830.87%
Bid3.45
Ask4.3
volume6
Intrest272
Strike
40
40
Last Price0.06Jun 23, 2025
Change
0.05500%
Bid0.01
Ask0.05
volume464
Intrest410
Last Price6.05Jun 17, 2025
Change
00%
Bid2.95
Ask3.75
volume0
Intrest1
Strike
40.5
40.5
Last Price0.04Jun 23, 2025
Change
0.0342.86%
Bid0.04
Ask0.06
volume1359
Intrest33
Last Price3.02Jun 23, 2025
Change
1.5333.63%
Bid2.84
Ask3.15
volume42
Intrest959
Strike
41
41
Last Price0.08Jun 23, 2025
Change
0.04100%
Bid0.06
Ask0.1
volume2307
Intrest2236
Last Price4.35Jun 23, 2025
Change
0.48.42%
Bid1.82
Ask2.89
volume3
Intrest2
Strike
41.5
41.5
Last Price0.1Jun 23, 2025
Change
0.0466.67%
Bid0.1
Ask0.11
volume111
Intrest147
Last Price2.11Jun 23, 2025
Change
1.6443.73%
Bid1.99
Ask2.41
volume187
Intrest512
Strike
42
42
Last Price0.16Jun 23, 2025
Change
0.09128.57%
Bid0.15
Ask0.17
volume1157
Intrest5039
Last Price1.69Jun 23, 2025
Change
1.5748.16%
Bid1.69
Ask1.77
volume41
Intrest27
Strike
42.5
42.5
Last Price0.23Jun 23, 2025
Change
0.14155.56%
Bid0.22
Ask0.25
volume263
Intrest226
Last Price1.38Jun 23, 2025
Change
1.5252.41%
Bid1.32
Ask1.38
volume188
Intrest1127
Strike
43
43
Last Price0.33Jun 23, 2025
Change
0.19135.71%
Bid0.35
Ask0.36
volume1091
Intrest756
Last Price1.04Jun 23, 2025
Change
1.4958.89%
Bid0.98
Ask1.04
volume181
Intrest261
Strike
43.5
43.5
Last Price0.53Jun 23, 2025
Change
0.32152.38%
Bid0.49
Ask0.53
volume1181
Intrest1201
Last Price0.71Jun 23, 2025
Change
1.3164.85%
Bid0.71
Ask0.75
volume1919
Intrest448
Strike
44
44
Last Price0.72Jun 23, 2025
Change
0.4125%
Bid0.71
Ask0.75
volume3665
Intrest3158
Last Price0.54Jun 23, 2025
Change
1.0666.25%
Bid0.5
Ask0.53
volume649
Intrest141
Strike
44.5
44.5
Last Price1.02Jun 23, 2025
Change
0.6142.86%
Bid1
Ask1.05
volume675
Intrest432
Last Price0.37Jun 23, 2025
Change
0.9171.09%
Bid0.36
Ask0.38
volume3377
Intrest1495
Strike
45
45
Last Price1.36Jun 23, 2025
Change
0.78134.48%
Bid1.34
Ask1.4
volume1194
Intrest637
Last Price0.26Jun 23, 2025
Change
0.7474%
Bid0.25
Ask0.28
volume4593
Intrest1965
Strike
45.5
45.5
Last Price1.75Jun 23, 2025
Change
0.95118.75%
Bid1.73
Ask1.82
volume1102
Intrest1016
Last Price0.21Jun 23, 2025
Change
0.5773.08%
Bid0.18
Ask0.21
volume7106
Intrest6174
Strike
46
46
Last Price2.19Jun 23, 2025
Change
1.19119%
Bid2.1
Ask2.4
volume724
Intrest749
Last Price0.15Jun 23, 2025
Change
0.4173.21%
Bid0.14
Ask0.15
volume4651
Intrest1676
Strike
46.5
46.5
Last Price2.67Jun 23, 2025
Change
1.43115.32%
Bid2.51
Ask3.55
volume1071
Intrest543
Last Price0.11Jun 23, 2025
Change
0.3173.81%
Bid0.11
Ask0.14
volume8339
Intrest2546
Strike
47
47
Last Price3.11Jun 23, 2025
Change
1.4688.48%
Bid3.05
Ask3.2
volume227
Intrest284
Last Price0.09Jun 23, 2025
Change
0.2472.73%
Bid0.09
Ask0.11
volume3884
Intrest1955
Strike
47.5
47.5
Last Price3.85Jun 23, 2025
Change
1.7885.99%
Bid3.55
Ask3.7
volume143
Intrest124
Last Price0.1Jun 23, 2025
Change
0.1661.54%
Bid0.08
Ask0.1
volume10231
Intrest3101
Strike
48
48
Last Price3.29Jun 23, 2025
Change
0.9138.24%
Bid3.9
Ask4.95
volume41
Intrest15
Last Price0.07Jun 23, 2025
Change
0.1263.16%
Bid0.07
Ask0.09
volume3064
Intrest1528
Strike
48.5
48.5
Last Price2.44Jun 18, 2025
Change
00%
Bid3.85
Ask4.65
volume0
Intrest14
Last Price0.08Jun 23, 2025
Change
0.0850%
Bid0.06
Ask0.09
volume1675
Intrest5393
Strike
49
49
Last Price3.25Jun 23, 2025
Change
0.414.04%
Bid4.9
Ask5.9
volume1
Intrest5
Last Price0.07Jun 23, 2025
Change
0.0646.15%
Bid0.07
Ask0.09
volume558
Intrest19
Strike
49.5
49.5
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume7302
Intrest18117
Strike
50
50
Last Price6.05Jun 23, 2025
Change
1.9547.56%
Bid5.85
Ask6.15
volume29
Intrest42
Last Price0.05Jun 23, 2025
Change
0.0444.44%
Bid0.04
Ask0.08
volume394
Intrest931
Strike
51
51
Last Price5.72Jun 18, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest32
Last Price0.06Jun 23, 2025
Change
0.0114.29%
Bid0.04
Ask0.06
volume1241
Intrest1183
Strike
52
52
Last Price8.1Jun 23, 2025
Change
2.237.29%
Bid7.85
Ask8.25
volume4
Intrest5
Last Price0.04Jun 23, 2025
Change
0.0233.33%
Bid0.01
Ask0.06
volume115
Intrest745
Strike
53
53
Last Price9.05Jun 23, 2025
Change
-
Bid8.8
Ask9.95
volume28
Intrest0
Last Price0.04Jun 23, 2025
Change
0.0120%
Bid-
Ask0.06
volume643
Intrest186
Strike
54
54
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid0.02
Ask0.06
volume655
Intrest330
Strike
55
55
Last Price11.05Jun 23, 2025
Change
-
Bid10.9
Ask11.15
volume38
Intrest0
Last Price0.02Jun 23, 2025
Change
-
Bid0.01
Ask0.96
volume115
Intrest0
Strike
56
56
Last Price10.05Jun 23, 2025
Change
-
Bid11.85
Ask12.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume345
Intrest280
Strike
60
60
Last Price-
Change
-
Bid15.8
Ask16.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved