$48.06
0.180.38%
近くで: -
$48.35
0.290.60%
時間外: Feb 14, 7:59 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 株価情報, オプションチェーン
オプションチェーンは、Occidental Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Occidental Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.32Feb 03, 2025
Change
00%
Bid17.95
Ask19.1
volume0
Intrest165
Strike
30
30
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price14.7Feb 06, 2025
Change
00%
Bid15.5
Ask15.75
volume0
Intrest115
Strike
32.5
32.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price14.2Feb 11, 2025
Change
00%
Bid13
Ask13.35
volume0
Intrest104
Strike
35
35
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest475
Last Price-
Change
-
Bid10.95
Ask11.25
volume0
Intrest0
Strike
37
37
Last Price0.01Feb 14, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price10.35Feb 10, 2025
Change
00%
Bid10.5
Ask10.75
volume0
Intrest268
Strike
37.5
37.5
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume52
Intrest417
Last Price-
Change
-
Bid9.95
Ask10.35
volume0
Intrest0
Strike
38
38
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
39
39
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest103
Last Price7.31Feb 05, 2025
Change
00%
Bid8
Ask8.25
volume0
Intrest389
Strike
40
40
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume101
Intrest1412
Last Price-
Change
-
Bid7
Ask7.25
volume0
Intrest0
Strike
41
41
Last Price0.04Feb 14, 2025
Change
00%
Bid0.02
Ask0.03
volume8
Intrest62
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid0.01
Ask0.06
volume0
Intrest0
Last Price6.05Feb 13, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest39
Strike
42
42
Last Price0.05Feb 14, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume23
Intrest396
Last Price6.14Feb 14, 2025
Change
0.619.04%
Bid5.55
Ask5.85
volume10
Intrest347
Strike
42.5
42.5
Last Price0.05Feb 14, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume33
Intrest2065
Last Price5.05Feb 10, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest41
Strike
43
43
Last Price0.07Feb 14, 2025
Change
0.0330%
Bid0.05
Ask0.07
volume80
Intrest205
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.09Feb 14, 2025
Change
0.0325%
Bid0.08
Ask0.1
volume16
Intrest9
Last Price4.67Feb 14, 2025
Change
0.717.63%
Bid4.15
Ask4.35
volume5
Intrest45
Strike
44
44
Last Price0.12Feb 14, 2025
Change
0.0425%
Bid0.11
Ask0.14
volume131
Intrest790
Last Price3.9Feb 14, 2025
Change
0.359.86%
Bid2.98
Ask4.05
volume1
Intrest3
Strike
44.5
44.5
Last Price0.15Feb 14, 2025
Change
0.0525%
Bid0.15
Ask0.18
volume20
Intrest128
Last Price3.3Feb 14, 2025
Change
0.154.76%
Bid3.05
Ask3.4
volume66
Intrest1979
Strike
45
45
Last Price0.23Feb 14, 2025
Change
0.0414.81%
Bid0.22
Ask0.24
volume685
Intrest10853
Last Price3.09Feb 14, 2025
Change
0.3311.96%
Bid2.82
Ask2.99
volume10
Intrest73
Strike
45.5
45.5
Last Price0.3Feb 14, 2025
Change
0.0616.67%
Bid0.3
Ask0.33
volume258
Intrest308
Last Price2.59Feb 14, 2025
Change
0.124.86%
Bid2.44
Ask2.57
volume146
Intrest400
Strike
46
46
Last Price0.4Feb 14, 2025
Change
0.0714.89%
Bid0.4
Ask0.44
volume282
Intrest1817
Last Price2.17Feb 14, 2025
Change
0.031.4%
Bid2.1
Ask2.21
volume73
Intrest685
Strike
46.5
46.5
Last Price0.54Feb 14, 2025
Change
0.0812.9%
Bid0.53
Ask0.57
volume250
Intrest646
Last Price1.79Feb 14, 2025
Change
0.15.92%
Bid1.75
Ask1.89
volume178
Intrest993
Strike
47
47
Last Price0.7Feb 14, 2025
Change
0.112.5%
Bid0.7
Ask0.73
volume375
Intrest1759
Last Price1.55Feb 14, 2025
Change
0.1510.71%
Bid1.48
Ask1.58
volume189
Intrest3395
Strike
47.5
47.5
Last Price0.88Feb 14, 2025
Change
0.1212%
Bid0.89
Ask0.94
volume630
Intrest6048
Last Price1.25Feb 14, 2025
Change
0.119.65%
Bid1.21
Ask1.29
volume767
Intrest1659
Strike
48
48
Last Price1.1Feb 14, 2025
Change
0.1612.7%
Bid1.13
Ask1.17
volume525
Intrest1572
Last Price1.05Feb 14, 2025
Change
0.1415.38%
Bid0.98
Ask1.05
volume1248
Intrest1423
Strike
48.5
48.5
Last Price1.38Feb 14, 2025
Change
0.1610.39%
Bid1.39
Ask1.45
volume470
Intrest2142
Last Price0.84Feb 14, 2025
Change
0.113.51%
Bid0.79
Ask0.85
volume2527
Intrest2302
Strike
49
49
Last Price1.67Feb 14, 2025
Change
0.2412.57%
Bid1.67
Ask1.77
volume177
Intrest1508
Last Price0.68Feb 14, 2025
Change
0.0813.33%
Bid0.64
Ask0.68
volume321
Intrest1989
Strike
49.5
49.5
Last Price1.9Feb 14, 2025
Change
0.3415.18%
Bid2
Ask2.1
volume102
Intrest1403
Last Price0.51Feb 14, 2025
Change
0.048.51%
Bid0.51
Ask0.54
volume2527
Intrest14122
Strike
50
50
Last Price2.42Feb 14, 2025
Change
0.145.47%
Bid2.31
Ask2.57
volume232
Intrest10591
Last Price0.32Feb 14, 2025
Change
0.026.67%
Bid0.31
Ask0.34
volume981
Intrest3367
Strike
51
51
Last Price2.71Feb 14, 2025
Change
0.7120.76%
Bid3.15
Ask3.3
volume5
Intrest298
Last Price0.21Feb 14, 2025
Change
0.0210.53%
Bid0.2
Ask0.21
volume622
Intrest2917
Strike
52
52
Last Price3.9Feb 12, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest143
Last Price0.17Feb 14, 2025
Change
0.0213.33%
Bid0.15
Ask0.17
volume953
Intrest13396
Strike
52.5
52.5
Last Price4.51Feb 14, 2025
Change
0.122.59%
Bid4.5
Ask5
volume471
Intrest5596
Last Price0.13Feb 14, 2025
Change
0.018.33%
Bid0.12
Ask0.14
volume362
Intrest2147
Strike
53
53
Last Price5.19Feb 13, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest98
Last Price0.09Feb 14, 2025
Change
0.0112.5%
Bid0.08
Ask0.1
volume74
Intrest879
Strike
54
54
Last Price5.77Feb 14, 2025
Change
0.366.65%
Bid5.8
Ask6.15
volume1
Intrest3
Last Price0.06Feb 14, 2025
Change
0.0120%
Bid0.06
Ask0.07
volume874
Intrest26290
Strike
55
55
Last Price7.02Feb 14, 2025
Change
0.212.9%
Bid6.85
Ask7.05
volume14
Intrest1970
Last Price0.05Feb 14, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume26
Intrest249
Strike
56
56
Last Price7.75Feb 14, 2025
Change
0.789.14%
Bid7.8
Ask8.1
volume40
Intrest63
Last Price0.03Feb 13, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest167
Strike
57
57
Last Price9.8Jan 31, 2025
Change
00%
Bid8.8
Ask9.05
volume0
Intrest6
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume93
Intrest3246
Strike
57.5
57.5
Last Price9.5Feb 13, 2025
Change
00%
Bid9.3
Ask9.65
volume0
Intrest26
Last Price0.04Feb 14, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume1
Intrest206
Strike
58
58
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
59
59
Last Price-
Change
-
Bid10.75
Ask11.05
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume133
Intrest5001
Strike
60
60
Last Price11.7Feb 10, 2025
Change
00%
Bid10.95
Ask12.95
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
61
61
Last Price10.59Jan 21, 2025
Change
00%
Bid12.75
Ask13.1
volume0
Intrest3
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
62
62
Last Price-
Change
-
Bid13.15
Ask14.6
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1466
Strike
62.5
62.5
Last Price10.75Jan 06, 2025
Change
00%
Bid14.25
Ask15.3
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid14.75
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.6
Ask16.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume4
Intrest2775
Strike
65
65
Last Price12.21Jan 13, 2025
Change
00%
Bid16.8
Ask17.1
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume2
Intrest1062
Strike
67.5
67.5
Last Price17.6Nov 13, 2024
Change
00%
Bid19.25
Ask19.55
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4579
Strike
70
70
Last Price17.9Jan 14, 2025
Change
00%
Bid21.75
Ask22.05
volume0
Intrest1
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Strike
75
75
Last Price12.2Jun 27, 2024
Change
00%
Bid26.1
Ask27.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1214
Strike
80
80
Last Price-
Change
-
Bid31.05
Ask32.75
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest329
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask37.25
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask42.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved