$39.71
1.263.28%
近くで: -
$39.84
0.130.33%
時間外: Apr 17, 7:57 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 株価情報, オプションチェーン
オプションチェーンは、Occidental Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Occidental Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.15
Ask14.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask14.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.25
volume0
Intrest0
Strike
28
28
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask11.1
volume0
Intrest0
Strike
29
29
Last Price0.03Apr 17, 2025
Change
0.1684.21%
Bid-
Ask0.18
volume3
Intrest27
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Apr 17, 2025
Change
-
Bid-
Ask0.12
volume1
Intrest0
Last Price8.15Apr 14, 2025
Change
00%
Bid9.45
Ask10.2
volume0
Intrest12
Strike
30
30
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest179
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price9.3Apr 17, 2025
Change
2.230.99%
Bid8.45
Ask9.2
volume4
Intrest27
Strike
31
31
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume28
Intrest198
Last Price-
Change
-
Bid7.95
Ask8.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Last Price4.5Apr 09, 2025
Change
00%
Bid7.4
Ask8.25
volume0
Intrest7
Strike
32
32
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume9
Intrest187
Last Price-
Change
-
Bid6.95
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Apr 17, 2025
Change
0.1680%
Bid-
Ask0.53
volume1
Intrest9
Last Price5Apr 14, 2025
Change
00%
Bid6.45
Ask7.25
volume0
Intrest73
Strike
33
33
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid-
Ask0.05
volume20
Intrest543
Last Price-
Change
-
Bid5.95
Ask6.65
volume0
Intrest0
Strike
33.5
33.5
Last Price0.09Apr 16, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest13
Last Price6.2Apr 17, 2025
Change
2.255%
Bid5.4
Ask6.3
volume10
Intrest140
Strike
34
34
Last Price0.04Apr 17, 2025
Change
0.1578.95%
Bid0.01
Ask0.11
volume33
Intrest291
Last Price-
Change
-
Bid4.95
Ask5.7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Apr 17, 2025
Change
0.1676.19%
Bid0.02
Ask0.14
volume15
Intrest35
Last Price5Apr 17, 2025
Change
0.716.28%
Bid4.6
Ask4.9
volume12
Intrest411
Strike
35
35
Last Price0.05Apr 17, 2025
Change
0.1979.17%
Bid-
Ask0.11
volume95
Intrest648
Last Price2.91Apr 15, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest9
Strike
35.5
35.5
Last Price0.07Apr 17, 2025
Change
0.2175%
Bid0.06
Ask0.11
volume8
Intrest412
Last Price4.45Apr 17, 2025
Change
1.550.85%
Bid3.75
Ask4.05
volume56
Intrest178
Strike
36
36
Last Price0.1Apr 17, 2025
Change
0.3376.74%
Bid0.1
Ask0.12
volume137
Intrest392
Last Price3.45Apr 17, 2025
Change
0.8432.18%
Bid2.96
Ask4
volume3
Intrest7
Strike
36.5
36.5
Last Price0.15Apr 17, 2025
Change
0.2764.29%
Bid0.14
Ask0.16
volume3
Intrest57
Last Price3.25Apr 17, 2025
Change
1.1554.76%
Bid2.85
Ask3.9
volume65
Intrest297
Strike
37
37
Last Price0.2Apr 17, 2025
Change
0.3966.1%
Bid0.19
Ask0.21
volume53
Intrest424
Last Price2.83Apr 17, 2025
Change
1.1467.46%
Bid2.15
Ask2.95
volume47
Intrest79
Strike
37.5
37.5
Last Price0.29Apr 17, 2025
Change
0.5967.05%
Bid0.25
Ask0.3
volume107
Intrest89
Last Price2.1Apr 17, 2025
Change
0.7454.41%
Bid2.08
Ask2.14
volume144
Intrest708
Strike
38
38
Last Price0.38Apr 17, 2025
Change
0.5760%
Bid0.35
Ask0.4
volume152
Intrest727
Last Price1.97Apr 17, 2025
Change
0.7865.55%
Bid1.69
Ask1.78
volume66
Intrest353
Strike
38.5
38.5
Last Price0.5Apr 17, 2025
Change
0.758.33%
Bid0.45
Ask0.52
volume297
Intrest339
Last Price1.38Apr 17, 2025
Change
0.4853.33%
Bid1.35
Ask1.42
volume270
Intrest768
Strike
39
39
Last Price0.66Apr 17, 2025
Change
0.6449.23%
Bid0.62
Ask0.67
volume453
Intrest282
Last Price1.06Apr 17, 2025
Change
0.3651.43%
Bid1.04
Ask1.11
volume469
Intrest2117
Strike
39.5
39.5
Last Price0.85Apr 17, 2025
Change
0.8550%
Bid0.81
Ask0.86
volume230
Intrest13
Last Price0.81Apr 17, 2025
Change
0.3265.31%
Bid0.78
Ask0.83
volume1731
Intrest3304
Strike
40
40
Last Price1.07Apr 17, 2025
Change
0.8845.13%
Bid1.02
Ask1.09
volume743
Intrest856
Last Price0.58Apr 17, 2025
Change
0.2156.76%
Bid0.55
Ask0.59
volume880
Intrest356
Strike
40.5
40.5
Last Price1.37Apr 17, 2025
Change
0.9139.91%
Bid1.29
Ask1.38
volume78
Intrest20
Last Price0.4Apr 17, 2025
Change
0.1242.86%
Bid0.38
Ask0.43
volume1726
Intrest1108
Strike
41
41
Last Price1.68Apr 17, 2025
Change
0.6527.9%
Bid1.61
Ask1.71
volume122
Intrest305
Last Price0.26Apr 17, 2025
Change
0.0736.84%
Bid0.25
Ask0.28
volume513
Intrest76
Strike
41.5
41.5
Last Price2.06Apr 17, 2025
Change
1.0934.6%
Bid1.97
Ask2.08
volume8
Intrest0
Last Price0.16Apr 17, 2025
Change
0.016.67%
Bid0.16
Ask0.18
volume697
Intrest1455
Strike
42
42
Last Price2.04Apr 17, 2025
Change
1.5643.33%
Bid2.2
Ask2.7
volume11
Intrest176
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.12
volume494
Intrest2204
Strike
42.5
42.5
Last Price4.3Apr 14, 2025
Change
00%
Bid2.67
Ask3.45
volume0
Intrest14
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.07
Ask0.08
volume2248
Intrest233
Strike
43
43
Last Price3.17Apr 17, 2025
Change
0.6817.66%
Bid3.1
Ask3.65
volume3
Intrest234
Last Price0.06Apr 17, 2025
Change
00%
Bid0.04
Ask0.06
volume135
Intrest68
Strike
43.5
43.5
Last Price7.45Apr 08, 2025
Change
00%
Bid2.95
Ask4.25
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume159
Intrest3614
Strike
44
44
Last Price5.13Apr 16, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest177
Last Price0.05Apr 17, 2025
Change
0.1168.75%
Bid-
Ask0.08
volume20
Intrest7
Strike
44.5
44.5
Last Price6.1Apr 07, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.02
Ask0.05
volume259
Intrest2055
Strike
45
45
Last Price5.25Apr 17, 2025
Change
1.0416.53%
Bid5.05
Ask5.6
volume16
Intrest13
Last Price0.02Apr 17, 2025
Change
0.1184.62%
Bid-
Ask0.02
volume66
Intrest34
Strike
45.5
45.5
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.04
volume201
Intrest672
Strike
46
46
Last Price6.16Apr 17, 2025
Change
0.9913.85%
Bid6
Ask6.55
volume1
Intrest54
Last Price0.06Apr 17, 2025
Change
-
Bid-
Ask0.06
volume2
Intrest0
Strike
46.5
46.5
Last Price6.15Apr 17, 2025
Change
-
Bid6.55
Ask7.05
volume50
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume6
Intrest433
Strike
47
47
Last Price8.55Apr 16, 2025
Change
00%
Bid7.05
Ask7.5
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.55
Ask8.2
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1314
Strike
48
48
Last Price7.85Apr 17, 2025
Change
1.919.49%
Bid8.15
Ask8.55
volume1
Intrest96
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.45
Ask9.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume21
Intrest453
Strike
49
49
Last Price10.35Apr 16, 2025
Change
00%
Bid9
Ask9.75
volume0
Intrest30
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume19
Intrest973
Strike
50
50
Last Price12.1Apr 11, 2025
Change
00%
Bid9.95
Ask10.65
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.06
volume7
Intrest999
Strike
51
51
Last Price4.74Apr 03, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest1093
Strike
52
52
Last Price15.9Apr 09, 2025
Change
00%
Bid11.95
Ask12.6
volume0
Intrest7
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest348
Strike
53
53
Last Price15.9Apr 08, 2025
Change
00%
Bid12.9
Ask13.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
54
54
Last Price4.3Mar 26, 2025
Change
00%
Bid13.85
Ask14.8
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest222
Strike
55
55
Last Price-
Change
-
Bid14.95
Ask15.75
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
56
56
Last Price9.51Mar 14, 2025
Change
00%
Bid15.85
Ask16.8
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest17
Strike
57
57
Last Price-
Change
-
Bid16.9
Ask17.75
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.4
volume2
Intrest35
Strike
58
58
Last Price7.85Mar 26, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest70
Strike
59
59
Last Price-
Change
-
Bid18.9
Ask19.75
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest459
Strike
60
60
Last Price11.2Mar 25, 2025
Change
00%
Bid19.9
Ask20.75
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved