$47.45
0.000.00%
プレマーケット: Feb 21, 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 株価情報, オプションチェーン
オプションチェーンは、Bank OZKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank OZKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.6Feb 20, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest2
Strike
40
40
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Last Price5.3Feb 21, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest10
Strike
42.5
42.5
Last Price0.32Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Last Price4.15Feb 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest135
Strike
45
45
Last Price0.75Feb 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest954
Last Price1.86Feb 21, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest159
Strike
47.5
47.5
Last Price1.71Feb 21, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest592
Last Price0.8Feb 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest565
Strike
50
50
Last Price3.1Feb 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest847
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest111
Strike
52.5
52.5
Last Price5.2Feb 21, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest190
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest306
Strike
55
55
Last Price3.75Feb 07, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest15
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
57.5
57.5
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
60
60
Last Price12.8Feb 21, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest174
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price15.5Feb 20, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved