$49.74
4.49.70%
近くで: -
$49.80
0.060.12%
時間外: 7:52 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 株価情報, オプションチェーン
オプションチェーンは、Bank OZKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank OZKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.48Jun 27, 2024
Change
00%
Bid28.8
Ask30.9
volume0
Intrest2
Strike
20
20
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Last Price-
Change
-
Bid26.3
Ask28.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1337
Last Price18.85Jan 14, 2025
Change
00%
Bid23.9
Ask24.9
volume0
Intrest150
Strike
25
25
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1099
Last Price18.1Dec 18, 2024
Change
00%
Bid21.3
Ask23.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price11.8Jan 13, 2025
Change
00%
Bid18.9
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1833
Last Price9.4Jan 13, 2025
Change
00%
Bid16.6
Ask18
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price6.8Jan 13, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest4
Strike
35
35
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1153
Last Price4.5Jan 13, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price8.8Jan 17, 2025
Change
3.4865.41%
Bid9.5
Ask9.9
volume35
Intrest1299
Strike
40
40
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume21
Intrest778
Last Price6.1Jan 17, 2025
Change
3.43128.46%
Bid7
Ask7.8
volume815
Intrest981
Strike
42.5
42.5
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume115
Intrest1304
Last Price4.55Jan 17, 2025
Change
3.4295.65%
Bid4.6
Ask5.4
volume409
Intrest1828
Strike
45
45
Last Price0.03Jan 17, 2025
Change
0.8196.43%
Bid-
Ask0.05
volume161
Intrest1715
Last Price2Jan 17, 2025
Change
1.65471.43%
Bid1.25
Ask2.75
volume759
Intrest2599
Strike
47.5
47.5
Last Price0.1Jan 17, 2025
Change
2.3595.92%
Bid-
Ask0.1
volume35
Intrest195
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume99
Intrest1732
Strike
50
50
Last Price1.55Jan 17, 2025
Change
3.2167.44%
Bid0.05
Ask0.45
volume70
Intrest584
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Strike
52.5
52.5
Last Price9.24Jan 07, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest189
Strike
55
55
Last Price12.2Jan 08, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest2
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
57.5
57.5
Last Price12.32Jan 16, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
60
60
Last Price17.1Jan 08, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest1
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
65
65
Last Price23.65Jan 10, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved