Comments
Loading...
Bank OZK (NASDAQ:OZK) 株価情報, オプションチェーン
オプションチェーンは、Bank OZKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank OZKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price16.2Nov 18, 2024
Change
00%
Bid17
Ask19.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price9.09Nov 04, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Last Price6.98Nov 04, 2024
Change
00%
Bid13.3
Ask15.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.13Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest34
Last Price5Nov 04, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest1
Strike
40
40
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest91
Last Price6.72Nov 18, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest29
Strike
42.5
42.5
Last Price0.15Nov 25, 2024
Change
0.1550%
Bid0.1
Ask0.2
volume2
Intrest129
Last Price3.8Nov 19, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest254
Strike
45
45
Last Price0.25Nov 25, 2024
Change
0.1639.02%
Bid0.2
Ask0.3
volume1
Intrest168
Last Price2.42Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest576
Strike
47.5
47.5
Last Price0.53Nov 25, 2024
Change
0.7759.23%
Bid0.5
Ask0.6
volume8
Intrest101
Last Price2.39Nov 25, 2024
Change
0.7949.38%
Bid2.35
Ask2.5
volume13
Intrest629
Strike
50
50
Last Price1.24Nov 25, 2024
Change
0.9142.33%
Bid1.2
Ask1.35
volume104
Intrest245
Last Price1.4Nov 25, 2024
Change
0.7100%
Bid1.15
Ask1.25
volume11
Intrest347
Strike
52.5
52.5
Last Price2.35Nov 25, 2024
Change
2.2548.91%
Bid2.5
Ask2.6
volume1
Intrest1
Last Price0.59Nov 25, 2024
Change
0.31110.71%
Bid0.5
Ask0.6
volume3
Intrest49
Strike
55
55
Last Price4.6Nov 25, 2024
Change
1.524.59%
Bid4.1
Ask4.5
volume100
Intrest198
Last Price0.25Nov 25, 2024
Change
0.15150%
Bid0.2
Ask0.3
volume1
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved