Comments
Loading...
Bank OZK (NASDAQ:OZK) 株価情報, オプションチェーン
オプションチェーンは、Bank OZKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank OZKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
20
20
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price14.9Sep 13, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest74
Strike
27.5
27.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Last Price17.02May 13, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest248
Strike
30
30
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest707
Last Price8.8Apr 09, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest197
Last Price7Apr 17, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest1
Strike
35
35
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1648
Last Price3.65Apr 14, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest37
Strike
37.5
37.5
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest277
Last Price7.02May 15, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest100
Strike
40
40
Last Price0.27May 30, 2025
Change
0.0628.57%
Bid0.15
Ask0.25
volume1
Intrest355
Last Price3.4May 22, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest93
Strike
42.5
42.5
Last Price0.6May 30, 2025
Change
0.0811.76%
Bid0.5
Ask0.65
volume56
Intrest230
Last Price1.1May 30, 2025
Change
0.426.67%
Bid1
Ask1.1
volume50
Intrest670
Strike
45
45
Last Price1.52May 30, 2025
Change
0.064.11%
Bid1.45
Ask1.6
volume11
Intrest379
Last Price0.3May 30, 2025
Change
0.125%
Bid0.2
Ask0.35
volume2
Intrest855
Strike
47.5
47.5
Last Price2.51May 27, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest214
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume1
Intrest332
Strike
50
50
Last Price5.15May 22, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest57
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest90
Strike
52.5
52.5
Last Price3.5Feb 12, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Strike
55
55
Last Price4.7Feb 06, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
57.5
57.5
Last Price9.9Jan 17, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest386
Strike
60
60
Last Price14.85May 21, 2025
Change
00%
Bid14.8
Ask17.2
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved