$20.57
-0.02-0.10%
近くで: -
$20.59
0.020.10%
時間外: 5:36 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 株価情報, オプションチェーン
オプションチェーンは、Plains All Americanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plains All Americanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.91Jan 10, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.06Dec 23, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest5
Strike
15
15
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.54Jan 08, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest37
Strike
16
16
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.67Jan 15, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest19
Strike
17
17
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price2.6Jan 16, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.97Jan 16, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest47
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.51Jan 22, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest32
Strike
18.5
18.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.25Jan 17, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest81
Strike
19
19
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price1.35Jan 23, 2025
Change
0.1512.5%
Bid0.75
Ask2.6
volume1
Intrest13
Strike
19.5
19.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.53Jan 23, 2025
Change
0.4747%
Bid0.45
Ask0.65
volume15
Intrest143
Strike
20
20
Last Price0.07Jan 23, 2025
Change
0.06600%
Bid-
Ask0.25
volume1
Intrest33
Last Price0.1Jan 23, 2025
Change
0.375%
Bid0.05
Ask0.2
volume3
Intrest61
Strike
20.5
20.5
Last Price0.12Jan 23, 2025
Change
0.0571.43%
Bid0.05
Ask0.15
volume42
Intrest814
Last Price0.05Jan 23, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest67
Strike
21
21
Last Price0.44Jan 23, 2025
Change
-
Bid0.05
Ask0.55
volume1
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
21.5
21.5
Last Price1.45Jan 17, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Strike
22
22
Last Price-
Change
-
Bid1.35
Ask2.75
volume0
Intrest0
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
22.5
22.5
Last Price1.85Jan 21, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved