Plains All American Options
View Plains All American (PAA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.74Oct 13, 2026
Bid9.6
Ask10.2
volume1
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume6
Intrest37
Last Price8.82Oct 13, 2026
Bid8.6
Ask9.2
volume3
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume7
Intrest54
Last Price7.84Oct 13, 2026
Bid7.6
Ask8.2
volume3
Intrest6
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume6
Intrest8
Last Price6.74Oct 13, 2026
Bid6.6
Ask7.2
volume41
Intrest6
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume1
Intrest13
Last Price5.74Oct 13, 2026
Bid5.5
Ask6.2
volume41
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume3
Intrest4
Last Price-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.75Oct 13, 2026
Bid4.5
Ask5.2
volume1
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.75
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.45Oct 12, 2026
Bid1.25
Ask2.2
volume0
Intrest14
Last Price0.13Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price0.7Oct 07, 2026
Bid0.8
Ask1.7
volume0
Intrest31
Last Price0.15Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price0.96Oct 13, 2026
Bid0.4
Ask1
volume48
Intrest96
Last Price0.25Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest1975
Last Price0.47Oct 13, 2026
Bid0.35
Ask0.5
volume27
Intrest183
Last Price0.22Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest25
Last Price0.17Oct 13, 2026
Bid0.05
Ask0.3
volume23
Intrest228
Last Price0.27Oct 13, 2026
Bid0.05
Ask0.45
volume30
Intrest2951
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume56
Intrest507
Last Price0.74Oct 13, 2026
Bid0.45
Ask0.85
volume3
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest983
Last Price1.33Oct 13, 2026
Bid0.85
Ask1.65
volume1
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1.35
Ask2.25
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1820
Last Price2.48Oct 13, 2026
Bid1.85
Ask2.75
volume1
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.91Oct 13, 2026
Bid2.3
Ask3.3
volume1
Intrest0
Last Price0.2Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price3.65Oct 08, 2026
Bid2.8
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.14Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.97Sep 21, 2026
Bid3.8
Ask4.8
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price5.45Oct 13, 2026
Bid4.8
Ask5.8
volume1
Intrest0
