$17.21
0.050.29%
プレマーケット: 7:57 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 株価情報, オプションチェーン
オプションチェーンは、Plains All Americanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plains All Americanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 04, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest14
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Apr 04, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest211
Last Price1.2Apr 07, 2025
Change
00%
Bid1
Ask2.4
volume0
Intrest44
Strike
15.5
15.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price0.35Apr 09, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest43
Strike
16
16
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Last Price0.15Apr 09, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest10
Strike
16.5
16.5
Last Price0.91Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price0.47Apr 09, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest49
Strike
17
17
Last Price0.3Apr 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest206
Last Price0.2Apr 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest56
Strike
17.5
17.5
Last Price0.6Apr 07, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
18
18
Last Price2.38Apr 09, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
18.5
18.5
Last Price-
Change
-
Bid0.8
Ask1.85
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
19
19
Last Price1.95Apr 07, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest106
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
19.5
19.5
Last Price0.1Mar 31, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
20
20
Last Price3.5Apr 09, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest17
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
20.5
20.5
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
21
21
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price5.63Mar 26, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price6.81Mar 20, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price9.01Mar 21, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price9.92Mar 20, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved