$17.46
-0.63-3.48%
近くで: -
$17.60
0.140.80%
時間外: 7:14 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 株価情報, オプションチェーン
オプションチェーンは、Plains All Americanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plains All Americanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.17Apr 29, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.19Apr 29, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.47Apr 30, 2025
Change
0.6310.33%
Bid5.1
Ask5.6
volume1
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.67Apr 07, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Strike
14
14
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4007
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest1
Strike
15
15
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid1.65
Ask2.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.35Apr 30, 2025
Change
0.085.59%
Bid1.3
Ask1.6
volume140
Intrest30
Strike
16
16
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.8Apr 30, 2025
Change
0.8752.1%
Bid0.75
Ask1.2
volume3
Intrest6
Strike
16.5
16.5
Last Price0.05Apr 30, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price0.36Apr 30, 2025
Change
0.6263.27%
Bid0.15
Ask1.2
volume122
Intrest43
Strike
17
17
Last Price0.2Apr 30, 2025
Change
0.16400%
Bid0.1
Ask0.2
volume34
Intrest4
Last Price0.04Apr 30, 2025
Change
0.6694.29%
Bid-
Ask0.1
volume16
Intrest55
Strike
17.5
17.5
Last Price0.55Apr 30, 2025
Change
0.45450%
Bid0.4
Ask0.55
volume5
Intrest20
Last Price0.05Apr 30, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume151
Intrest214
Strike
18
18
Last Price1.1Apr 30, 2025
Change
0.75214.29%
Bid0.75
Ask1.05
volume29
Intrest81
Last Price0.03Apr 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest41
Strike
18.5
18.5
Last Price0.85Apr 24, 2025
Change
00%
Bid0.6
Ask2.35
volume0
Intrest25
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
19
19
Last Price1.91Apr 21, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price2.38Apr 21, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
20
20
Last Price3.05Apr 30, 2025
Change
1.1560.53%
Bid2.7
Ask3.4
volume2
Intrest41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
21
21
Last Price4.22Apr 14, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price9.17Apr 16, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price7.26Mar 21, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price7.92Mar 26, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price9.74Mar 20, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price14.55Apr 28, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price14.95Apr 28, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price15.25Apr 28, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price16.2Apr 28, 2025
Change
00%
Bid15.7
Ask17.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price16.6Apr 28, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price18.11Apr 16, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved