$164.08
3.171.97%
近くで: -
$164.50
0.420.26%
時間外: Nov 22, 4:26 PM EDT
Comments
Loading...
Penske Automotive Group (NYSE:PAG) 株価情報, オプションチェーン
オプションチェーンは、Penske Automotive Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Penske Automotive Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.8
Ask81.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Strike
105
105
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
115
115
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
135
135
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
140
140
Last Price2.53Oct 28, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.25
Ask0.5
volume1
Intrest47
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
150
150
Last Price2Nov 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest764
Last Price7.5Nov 06, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest5
Strike
155
155
Last Price3.21Nov 20, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest12
Last Price3.4Nov 20, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest10
Strike
160
160
Last Price5.01Nov 19, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest3
Last Price4.2Nov 22, 2024
Change
0.6819.32%
Bid3.9
Ask4.6
volume11
Intrest20
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Last Price2.2Nov 22, 2024
Change
0.6541.94%
Bid1.3
Ask3.5
volume8
Intrest12
Strike
170
170
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.2823.73%
Bid0.15
Ask1.2
volume1
Intrest5
Strike
175
175
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved