Plains GP Holdings Options
View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.66Sep 18, 2026
Bid6.5
Ask7.7
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Oct 08, 2026
Bid5.7
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.94Oct 02, 2026
Bid4.6
Ask5.9
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.97Oct 02, 2026
Bid3.6
Ask4.8
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.75Sep 28, 2026
Bid2.7
Ask4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price1.2Oct 15, 2026
Bid1.2
Ask1.4
volume92
Intrest617
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest613
Last Price0.3Oct 15, 2026
Bid0.2
Ask0.4
volume32
Intrest1012
Last Price0.27Oct 15, 2026
Bid-
Ask0.35
volume1
Intrest7255
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume21
Intrest2092
Last Price1.23Sep 22, 2026
Bid0.1
Ask1.25
volume0
Intrest2053
Last Price0.1Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest576
Last Price-
Bid1.4
Ask2.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest2070
Last Price-
Bid2.45
Ask3.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest503
Last Price-
Bid3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest88
Last Price-
Bid5
Ask6.5
volume0
Intrest0
