Plains GP Holdings Options
View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.66Sep 18, 2026
Bid6.4
Ask7.7
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Oct 08, 2026
Bid5.5
Ask6.7
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.94Oct 02, 2026
Bid4.5
Ask5.7
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.97Oct 02, 2026
Bid3.4
Ask4.8
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.75Sep 28, 2026
Bid2.45
Ask3.8
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Bid1.45
Ask2.75
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price1.1Oct 13, 2026
Bid1.1
Ask1.35
volume38
Intrest706
Last Price0.1Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest613
Last Price0.28Oct 13, 2026
Bid0.2
Ask0.3
volume579
Intrest892
Last Price0.39Oct 12, 2026
Bid0.1
Ask0.3
volume0
Intrest7255
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume30
Intrest2144
Last Price1.23Sep 22, 2026
Bid0.6
Ask1.35
volume0
Intrest2053
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest576
Last Price-
Bid1.3
Ask2.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest2070
Last Price-
Bid2.35
Ask3.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest503
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest88
Last Price-
Bid5.3
Ask6.5
volume0
Intrest0
