$20.73
-0.39-1.85%
近くで: -
$20.73
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) 株価情報, オプションチェーン
オプションチェーンは、Plains GP Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plains GP Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.4Jan 02, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.65Jan 06, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest1
Strike
16
16
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price3.45Jan 14, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest585
Last Price3.4Feb 05, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest6
Strike
18
18
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6971
Last Price1.9Feb 07, 2025
Change
0.5823.39%
Bid0.75
Ask1.9
volume7
Intrest90
Strike
19
19
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Last Price0.92Feb 07, 2025
Change
0.5738.26%
Bid0.8
Ask0.95
volume4
Intrest142
Strike
20
20
Last Price0.1Feb 07, 2025
Change
00%
Bid0.05
Ask0.15
volume13
Intrest483
Last Price0.25Feb 07, 2025
Change
0.244.44%
Bid0.2
Ask0.25
volume98
Intrest2964
Strike
21
21
Last Price0.4Feb 07, 2025
Change
0.133.33%
Bid0.4
Ask0.5
volume47
Intrest221
Last Price0.05Feb 07, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume95
Intrest2955
Strike
22
22
Last Price1.35Feb 07, 2025
Change
0.3737.76%
Bid1.1
Ask2.3
volume10
Intrest218
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest211
Strike
23
23
Last Price1.6Jan 31, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved