$17.72
-0.94-5.04%
近くで: -
$18.06
0.341.92%
時間外: 5:07 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) 株価情報, オプションチェーン
オプションチェーンは、Plains GP Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plains GP Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.31Mar 21, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.68Feb 20, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6Feb 03, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.1Dec 05, 2024
Change
00%
Bid1.1
Ask2.7
volume0
Intrest0
Strike
16
16
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest71
Last Price4.4Jan 31, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest0
Strike
17
17
Last Price0.45Apr 07, 2025
Change
0.35350%
Bid0.2
Ask0.45
volume37
Intrest997
Last Price0.4Apr 07, 2025
Change
3.288.89%
Bid0.3
Ask0.45
volume4
Intrest2
Strike
18
18
Last Price1.04Apr 07, 2025
Change
0.69197.14%
Bid0.55
Ask1.05
volume218
Intrest2570
Last Price0.61Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Strike
19
19
Last Price1.23Apr 07, 2025
Change
0.3844.71%
Bid0.75
Ask1.9
volume305
Intrest1854
Last Price0.1Apr 07, 2025
Change
0.1254.55%
Bid-
Ask0.4
volume6
Intrest181
Strike
20
20
Last Price2.6Apr 07, 2025
Change
1.0163.52%
Bid2.25
Ask2.6
volume1
Intrest3254
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3075
Strike
21
21
Last Price3.47Apr 07, 2025
Change
1.1549.57%
Bid3.2
Ask3.6
volume871
Intrest2169
Last Price0.09Apr 07, 2025
Change
0.0480%
Bid-
Ask0.2
volume50
Intrest4174
Strike
22
22
Last Price1.38Apr 03, 2025
Change
00%
Bid4
Ask5
volume0
Intrest228
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5225
Strike
23
23
Last Price1.63Mar 18, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved