PagSeguro Digital Ltd オプションチェーン

PAGSNYSE

Trade with Public

Trade with Public

$8.90

0.11.14%

最終更新: Oct 1, 4:00 AM

$8.92

0.121.36%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

PagSeguro Digital Options

View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.2Sep 15, 2026

Change

-

Bid7.3

Ask8.4

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.2Sep 15, 2026

Change

-

Bid6.3

Ask7.4

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask6.4

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask5.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask4.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask3.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid1.6

Ask2.25

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price1.3Sep 22, 2026

Change

-

Bid0.65

Ask1.2

volume0

Intrest10

Strike

8

8

Last Price0.1Sep 29, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest186

Last Price0.39Sep 30, 2026

Change

-

Bid0.15

Ask0.4

volume0

Intrest582

Strike

9

9

Last Price0.45Sep 30, 2026

Change

-

Bid0.35

Ask0.5

volume0

Intrest1777

Last Price0.1Sep 29, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest2163

Strike

10

10

Last Price1.35Sep 29, 2026

Change

-

Bid0.75

Ask1.5

volume0

Intrest46

Last Price0.06Sep 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest205

Strike

11

11

Last Price1.76Sep 21, 2026

Change

-

Bid1.7

Ask2.65

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest104

Strike

12

12

Last Price2.43Sep 08, 2026

Change

-

Bid2.65

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.6

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.6

Ask5.7

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid5.6

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.6

Ask7.7

volume0

Intrest0