Pampa Energia SA オプションチェーン

PAMNYSE

Trade with Public

Trade with Public

$81.24

-0.29-0.36%

最終更新: Oct 13, 3:59 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Pampa Energia Options

View Pampa Energia (PAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.42

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0120.0

40.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price45Sep 03, 2026

Change

-0%

Bid40

Ask42.8

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask38.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask33.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask27.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask23.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.2

Ask18

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask12.6

volume0

Intrest0

Strike

70

70

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

-

Bid5.1

Ask8

volume0

Intrest0

Strike

75

75

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest608

Last Price2.5Oct 13, 2026

Change

0.5528.21%

Bid1.45

Ask3.7

volume1

Intrest76

Strike

80

80

Last Price0.8Oct 12, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest784

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest307

Strike

85

85

Last Price3Oct 06, 2026

Change

-0%

Bid2.55

Ask5.1

volume0

Intrest1

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest228

Strike

90

90

Last Price10.77Aug 24, 2026

Change

-0%

Bid7

Ask9.9

volume0

Intrest0

Last Price0.37Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

95

95

Last Price-

Change

-

Bid12

Ask14.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid17

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid21.7

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.7

Ask29.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.7

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.7

Ask40.2

volume0

Intrest0