Comments
Loading...
Pampa Energia (NYSE:PAM) 株価情報, オプションチェーン
オプションチェーンは、Pampa Energiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pampa Energiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
30
30
Last Price1.25Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.5Oct 28, 2024
Change
00%
Bid39.5
Ask43.6
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.08Dec 04, 2024
Change
00%
Bid24.9
Ask28.5
volume0
Intrest31
Strike
50
50
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Last Price22.3Feb 11, 2025
Change
00%
Bid20.1
Ask23.6
volume0
Intrest7
Strike
55
55
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price23Feb 21, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest92
Strike
60
60
Last Price0.29Feb 24, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest32
Last Price25.5Jan 31, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest36
Strike
65
65
Last Price0.6Feb 24, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest1000
Last Price26.5Jan 07, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest34
Strike
70
70
Last Price0.8Feb 24, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest12
Last Price6.57Feb 24, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest48
Strike
75
75
Last Price3Feb 25, 2025
Change
0.520%
Bid3
Ask4.9
volume15
Intrest25
Last Price6.02Feb 21, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest27
Strike
80
80
Last Price4.38Feb 24, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest87
Last Price2.1Feb 24, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest49
Strike
85
85
Last Price6.72Feb 21, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest14
Last Price1.5Feb 20, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest15
Strike
90
90
Last Price9.5Feb 21, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest15
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Strike
95
95
Last Price12.9Feb 03, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest2
Last Price1.3Feb 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price1.27Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved