PAR Technology Options
View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15Oct 14, 2026
Bid14.3
Ask16.5
volume0
Intrest25
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.9Oct 15, 2026
Bid14.6
Ask15.6
volume157
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.9Oct 15, 2026
Bid13.6
Ask15.3
volume157
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Oct 14, 2026
Bid11.3
Ask14.2
volume0
Intrest149
Last Price0.05Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest375
Last Price10.97Oct 14, 2026
Bid10.3
Ask13.1
volume0
Intrest151
Last Price0.08Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price10.02Oct 14, 2026
Bid9.3
Ask11.6
volume0
Intrest5
Last Price0.35Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest151
Last Price-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.4Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.92May 14, 2026
Bid-
Ask2.15
volume0
Intrest534
Last Price5.05Jun 08, 2026
Bid5.3
Ask7.7
volume0
Intrest2
Last Price0.38Jul 20, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Bid5
Ask6.6
volume0
Intrest0
Last Price1.2May 29, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price6.91Jul 08, 2026
Bid3.3
Ask6.2
volume0
Intrest126
Last Price1Jun 25, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price4.81Jul 14, 2026
Bid2.3
Ask4.7
volume0
Intrest13
Last Price0.05Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest639
Last Price1.95Oct 13, 2026
Bid2.05
Ask4.2
volume0
Intrest24
Last Price0.52Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest220
Last Price2Oct 15, 2026
Bid0.65
Ask2.55
volume2
Intrest94
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price0.42Oct 15, 2026
Bid0.25
Ask1.7
volume2
Intrest316
Last Price0.45Aug 19, 2026
Bid-
Ask0.8
volume0
Intrest126
Last Price0.25Oct 15, 2026
Bid0.1
Ask0.3
volume29
Intrest402
Last Price2.06Sep 17, 2026
Bid0.1
Ask0.5
volume0
Intrest7
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest178
Last Price6.2Jun 08, 2026
Bid1.45
Ask3.4
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest1165
Last Price6Sep 25, 2026
Bid2.45
Ask4.7
volume0
Intrest149
Last Price0.71Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest94
Last Price8.28Jun 18, 2026
Bid4.5
Ask7.2
volume0
Intrest32
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest195
Last Price7.31Aug 10, 2026
Bid6.4
Ask9.7
volume0
Intrest2
Last Price0.2Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.9Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.2Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price11.45Sep 01, 2026
Bid11.2
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.75Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price0.5Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price20.9May 18, 2026
Bid17.5
Ask17.9
volume0
Intrest7
Last Price0.7Apr 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.3May 08, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.52Mar 25, 2026
Bid-
Ask2.15
volume0
Intrest366
Last Price-
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.22Jun 08, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price35.1Oct 08, 2026
Bid31.8
Ask34.7
volume0
Intrest0
Last Price0.1May 28, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest78
Last Price-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Bid46.5
Ask49.4
volume0
Intrest0
Last Price0.2Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest155
Last Price-
Bid51.5
Ask54.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid56.5
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid62.1
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid66.5
Ask69.7
volume0
Intrest0
