$73.20
-1.74-2.32%
近くで: -
$73.20
00.00%
時間外: Jan 17, 4:09 PM EDT
Comments
Loading...
PAR Technology (NYSE:PAR) 株価情報, オプションチェーン
オプションチェーンは、PAR Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PAR Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.1
Ask35.8
volume0
Intrest0
Strike
40
40
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price10.77Jan 14, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest1
Strike
60
60
Last Price0.47Jan 15, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.3
Ask2.05
volume0
Intrest0
Last Price8.7Jan 15, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest102
Strike
70
70
Last Price1.65Jan 16, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest15
Last Price2.85Jan 17, 2025
Change
1.9540.62%
Bid2.45
Ask3
volume2
Intrest19
Strike
75
75
Last Price3.53Jan 16, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest9
Last Price1.35Jan 17, 2025
Change
0.4525%
Bid1.05
Ask1.4
volume6
Intrest8
Strike
80
80
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.48Jan 08, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved