$84.37
-2.12-2.45%
近くで: Sep 18, 5:00 PM EST
$84.37
0.00250%
時間外: 4:29 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Par Pacific Holdings Inc オプションチェーン
PARRNYSE
Par Pacific Hldgs Options
View Par Pacific Hldgs (PARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.9Mar 27, 2026
Change
-0%
Bid59.9
Ask64
volume0
Intrest3
Strike
22.5
22.5
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price41.04May 08, 2026
Change
-0%
Bid57.4
Ask61.6
volume0
Intrest6
Strike
25
25
Last Price0.23Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price28.5Jul 01, 2026
Change
-0%
Bid52.6
Ask56.3
volume0
Intrest9
Strike
30
30
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest68
Last Price50Sep 14, 2026
Change
-0%
Bid47.5
Ask51.5
volume0
Intrest67
Strike
35
35
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest75
Last Price43.62Jul 29, 2026
Change
-0%
Bid42.7
Ask46.6
volume0
Intrest97
Strike
40
40
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest277
Last Price39.76Sep 16, 2026
Change
-0%
Bid37.6
Ask41.5
volume0
Intrest120
Strike
45
45
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price32.5Sep 16, 2026
Change
-0%
Bid33
Ask36.7
volume0
Intrest3405
Strike
50
50
Last Price0.41Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest136
Last Price29.86Sep 16, 2026
Change
-0%
Bid27.8
Ask31.8
volume0
Intrest42
Strike
55
55
Last Price0.65Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price25.41Sep 17, 2026
Change
-0%
Bid22.9
Ask26.9
volume0
Intrest75
Strike
60
60
Last Price0.7Sep 17, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest40
Last Price19.6Sep 18, 2026
Change
14.85%
Bid18.9
Ask21.7
volume10
Intrest155
Strike
65
65
Last Price0.63Sep 17, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest164
Last Price16.7Sep 17, 2026
Change
-0%
Bid14.5
Ask16.4
volume0
Intrest128
Strike
70
70
Last Price1Sep 18, 2026
Change
0.044.17%
Bid0.45
Ask1.55
volume137
Intrest113
Last Price11.2Sep 18, 2026
Change
0.43.45%
Bid10.8
Ask12.8
volume30
Intrest973
Strike
75
75
Last Price2Sep 18, 2026
Change
0.2916.96%
Bid1.65
Ask2.5
volume15
Intrest89
Last Price8.3Sep 18, 2026
Change
1.212.63%
Bid7.4
Ask9.1
volume67
Intrest252
Strike
80
80
Last Price3.55Sep 18, 2026
Change
0.5513.41%
Bid2.95
Ask3.8
volume17
Intrest93
Last Price5.1Sep 18, 2026
Change
1.421.54%
Bid5.2
Ask6.3
volume38
Intrest138
Strike
85
85
Last Price6Sep 18, 2026
Change
0.6512.15%
Bid5.5
Ask6.1
volume13
Intrest30
Last Price3.6Sep 18, 2026
Change
1.732.08%
Bid3.2
Ask4.1
volume64
Intrest204
Strike
90
90
Last Price7.78Sep 18, 2026
Change
-
Bid8.3
Ask9.9
volume1
Intrest0
Last Price2.14Sep 18, 2026
Change
0.4116.08%
Bid2.05
Ask2.7
volume91
Intrest846
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price1.32Sep 18, 2026
Change
0.3320%
Bid1.05
Ask1.8
volume797
Intrest20
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price2.81Jul 30, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved