$11.34
0.131.16%
近くで: -
$11.38
0.040.35%
時間外: 7:28 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 株価情報, オプションチェーン
オプションチェーンは、UiPathの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UiPathの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.95
Ask12.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price9.32Mar 25, 2025
Change
-
Bid8.55
Ask10.2
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price8.5Mar 25, 2025
Change
0.769.82%
Bid7.9
Ask9.95
volume1
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.94Mar 24, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.16Mar 25, 2025
Change
0.417.13%
Bid5.9
Ask8
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.36Mar 25, 2025
Change
0.418.28%
Bid4.8
Ask6.95
volume1
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.4Mar 18, 2025
Change
00%
Bid3.8
Ask6.55
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.9Mar 18, 2025
Change
00%
Bid3.7
Ask6.05
volume0
Intrest30
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid2.64
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price2.83Mar 18, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest4
Strike
8
8
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Last Price2.29Mar 17, 2025
Change
00%
Bid2.79
Ask2.88
volume0
Intrest5
Strike
8.5
8.5
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest16
Last Price1.72Mar 21, 2025
Change
00%
Bid2.13
Ask2.39
volume0
Intrest1
Strike
9
9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price1.9Mar 25, 2025
Change
0.2515.15%
Bid1.63
Ask1.89
volume1
Intrest14
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price1.38Mar 25, 2025
Change
0.3128.97%
Bid1.31
Ask1.4
volume20
Intrest92
Strike
10
10
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume45
Intrest753
Last Price0.74Mar 25, 2025
Change
0.034.23%
Bid0.66
Ask0.89
volume18
Intrest196
Strike
10.5
10.5
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume42
Intrest881
Last Price0.44Mar 25, 2025
Change
0.0925.71%
Bid0.41
Ask0.45
volume476
Intrest3052
Strike
11
11
Last Price0.09Mar 25, 2025
Change
0.0640%
Bid0.07
Ask0.09
volume255
Intrest594
Last Price0.15Mar 25, 2025
Change
0.0325%
Bid0.11
Ask0.14
volume382
Intrest2877
Strike
11.5
11.5
Last Price0.28Mar 25, 2025
Change
0.1534.88%
Bid0.22
Ask0.4
volume62
Intrest126
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume480
Intrest6507
Strike
12
12
Last Price0.67Mar 25, 2025
Change
0.6649.62%
Bid0.67
Ask0.72
volume1
Intrest178
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume58
Intrest206
Strike
12.5
12.5
Last Price1.18Mar 25, 2025
Change
0.6736.22%
Bid1.13
Ask1.19
volume12
Intrest62
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest824
Strike
13
13
Last Price1.6Mar 25, 2025
Change
0.4220.79%
Bid1.63
Ask1.68
volume1
Intrest52
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
13.5
13.5
Last Price2.18Mar 25, 2025
Change
0.177.23%
Bid2.06
Ask2.33
volume3
Intrest25
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest754
Strike
14
14
Last Price4.05Mar 13, 2025
Change
00%
Bid2.49
Ask2.83
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Strike
14.5
14.5
Last Price4.05Mar 14, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest548
Strike
15
15
Last Price2.81Mar 07, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
15.5
15.5
Last Price5.06Mar 14, 2025
Change
00%
Bid3.85
Ask4.45
volume0
Intrest3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest982
Strike
16
16
Last Price2.3Feb 10, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Strike
17
17
Last Price6.86Mar 13, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest17
Strike
17.5
17.5
Last Price6.18Mar 25, 2025
Change
-
Bid4.95
Ask6.2
volume2
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest33
Strike
18
18
Last Price6.58Mar 25, 2025
Change
0.548.94%
Bid6.6
Ask7
volume2
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask7.75
volume0
Intrest0
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
20
20
Last Price8.45Mar 11, 2025
Change
00%
Bid8.5
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.95
Ask9.5
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9.55
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.05
Ask10.55
volume0
Intrest0
Last Price0.42Mar 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
22.5
22.5
Last Price10.5Mar 07, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25
25
Last Price13.7Mar 25, 2025
Change
0.584.06%
Bid12.6
Ask14.7
volume2
Intrest1
© 2025 Benzinga | All Rights Reserved