$14.93
-0.21-1.39%
近くで: -
$14.90
-0.03-0.20%
時間外: Feb 14, 7:59 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 株価情報, オプションチェーン
オプションチェーンは、UiPathの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UiPathの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price0.04Sep 27, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price10.65Feb 13, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price10.55Dec 04, 2024
Change
00%
Bid8.9
Ask10.75
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price8Nov 11, 2024
Change
00%
Bid8.55
Ask9.25
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.23Jan 28, 2025
Change
00%
Bid7.5
Ask8.15
volume0
Intrest26
Strike
7
7
Last Price0.22Sep 06, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.75Feb 06, 2025
Change
00%
Bid6.5
Ask8.05
volume0
Intrest29
Strike
8
8
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest129
Last Price5.5Feb 03, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.02Feb 13, 2025
Change
00%
Bid5.3
Ask6.05
volume0
Intrest447
Strike
9
9
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest177
Last Price4.75Jan 31, 2025
Change
00%
Bid4.8
Ask6.35
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.1Feb 14, 2025
Change
0.295.38%
Bid3.95
Ask6.1
volume2
Intrest460
Strike
10
10
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest1825
Last Price3.7Feb 03, 2025
Change
00%
Bid4.3
Ask5.65
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price3.95Feb 13, 2025
Change
00%
Bid2.69
Ask4.8
volume0
Intrest456
Strike
11
11
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price2.6Jan 29, 2025
Change
00%
Bid2.45
Ask3.55
volume0
Intrest27
Strike
11.5
11.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price2.81Feb 14, 2025
Change
0.6418.55%
Bid2.77
Ask3.7
volume25
Intrest524
Strike
12
12
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1591
Last Price2.63Feb 13, 2025
Change
00%
Bid2.25
Ask2.71
volume0
Intrest42
Strike
12.5
12.5
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest634
Last Price1.89Feb 14, 2025
Change
0.4418.88%
Bid1.89
Ask2
volume26
Intrest2139
Strike
13
13
Last Price0.03Feb 14, 2025
Change
00%
Bid0.02
Ask0.15
volume68
Intrest1913
Last Price1.36Feb 14, 2025
Change
0.010.73%
Bid1.22
Ask1.75
volume4
Intrest298
Strike
13.5
13.5
Last Price0.04Feb 14, 2025
Change
0.0233.33%
Bid0.02
Ask0.06
volume7
Intrest390
Last Price1Feb 14, 2025
Change
0.2218.03%
Bid0.99
Ask1.05
volume222
Intrest4753
Strike
14
14
Last Price0.08Feb 14, 2025
Change
0.0111.11%
Bid0.07
Ask0.09
volume57
Intrest2484
Last Price0.51Feb 14, 2025
Change
0.3440%
Bid0.5
Ask0.63
volume145
Intrest371
Strike
14.5
14.5
Last Price0.17Feb 14, 2025
Change
0.015.56%
Bid0.14
Ask0.16
volume425
Intrest248
Last Price0.3Feb 14, 2025
Change
0.1837.5%
Bid0.27
Ask0.31
volume848
Intrest8438
Strike
15
15
Last Price0.37Feb 14, 2025
Change
0.0412.12%
Bid0.32
Ask0.37
volume70
Intrest2077
Last Price0.14Feb 14, 2025
Change
0.1653.33%
Bid0.12
Ask0.15
volume205
Intrest727
Strike
15.5
15.5
Last Price0.78Feb 14, 2025
Change
0.1523.81%
Bid0.66
Ask0.85
volume14
Intrest53
Last Price0.06Feb 14, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume684
Intrest5566
Strike
16
16
Last Price1.27Feb 14, 2025
Change
0.2625.74%
Bid1.08
Ask1.14
volume2
Intrest871
Last Price0.03Feb 14, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume13
Intrest66
Strike
16.5
16.5
Last Price-
Change
-
Bid1.5
Ask1.69
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume234
Intrest7371
Strike
17
17
Last Price2.38Feb 13, 2025
Change
00%
Bid2
Ask2.14
volume0
Intrest492
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid1.97
Ask2.71
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume2
Intrest3263
Strike
18
18
Last Price3.65Feb 07, 2025
Change
00%
Bid2.92
Ask3.5
volume0
Intrest103
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1195
Strike
19
19
Last Price4.8Jan 28, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest7468
Strike
20
20
Last Price5.19Feb 05, 2025
Change
00%
Bid5
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask7.05
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24
24
Last Price9.25Feb 14, 2025
Change
-
Bid9
Ask9.45
volume5
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4768
Strike
25
25
Last Price10.2Jan 28, 2025
Change
00%
Bid10
Ask10.1
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price16.45Dec 18, 2024
Change
00%
Bid15
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved