$13.02
-0.33-2.47%
近くで: -
$13.07
0.050.38%
時間外: 7:58 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 株価情報, オプションチェーン
オプションチェーンは、UiPathの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UiPathの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.03Jan 15, 2025
Change
00%
Bid9.5
Ask10.55
volume0
Intrest130
Strike
2.5
2.5
Last Price0.04Jun 05, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Last Price8.37Jan 17, 2025
Change
0.172.07%
Bid7.95
Ask8.05
volume1
Intrest30
Strike
5
5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1305
Last Price6.85Nov 14, 2024
Change
00%
Bid6.95
Ask7.05
volume0
Intrest3
Strike
6
6
Last Price0.03Jul 22, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.55Jan 17, 2025
Change
0.416.88%
Bid4.9
Ask5.55
volume35
Intrest359
Strike
7.5
7.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price-
Change
-
Bid3.95
Ask5.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.4Jan 03, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.16Jan 17, 2025
Change
0.143.26%
Bid3.95
Ask4.05
volume3
Intrest332
Strike
9
9
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest795
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.01Jan 17, 2025
Change
0.195.94%
Bid2.97
Ask3.05
volume51
Intrest883
Strike
10
10
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2814
Last Price2.24Jan 13, 2025
Change
00%
Bid1.82
Ask2.54
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.02Jan 17, 2025
Change
0.4317.55%
Bid1.82
Ask2.13
volume28
Intrest632
Strike
11
11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3324
Last Price1.7Jan 17, 2025
Change
0.3115.42%
Bid1.27
Ask1.54
volume2
Intrest18
Strike
11.5
11.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Last Price1.1Jan 17, 2025
Change
0.2820.29%
Bid0.79
Ask1.04
volume42
Intrest98
Strike
12
12
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest743
Last Price0.5Jan 17, 2025
Change
0.3943.82%
Bid0.5
Ask0.56
volume809
Intrest5946
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest13998
Last Price0.02Jan 17, 2025
Change
0.4195.35%
Bid-
Ask0.15
volume330
Intrest701
Strike
13
13
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume129
Intrest763
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume245
Intrest864
Strike
13.5
13.5
Last Price0.45Jan 17, 2025
Change
0.29181.25%
Bid0.19
Ask1.12
volume32
Intrest176
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume438
Intrest7409
Strike
14
14
Last Price0.98Jan 17, 2025
Change
0.3350.77%
Bid0.94
Ask2.15
volume55
Intrest2245
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3690
Strike
14.5
14.5
Last Price1.29Jan 17, 2025
Change
0.1513.16%
Bid1.37
Ask2.96
volume10
Intrest305
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest11426
Strike
15
15
Last Price1.95Jan 17, 2025
Change
0.3219.63%
Bid1.04
Ask2.03
volume82
Intrest1067
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest417
Strike
15.5
15.5
Last Price2.17Jan 15, 2025
Change
00%
Bid2.18
Ask4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest10753
Strike
16
16
Last Price2.84Jan 17, 2025
Change
0.124.41%
Bid2.85
Ask3.2
volume5
Intrest1380
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
16.5
16.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
17
17
Last Price3.25Jan 06, 2025
Change
00%
Bid2.83
Ask5.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest13102
Strike
17.5
17.5
Last Price4.54Jan 17, 2025
Change
0.399.4%
Bid3.4
Ask5.3
volume1
Intrest745
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price3.55Jan 06, 2025
Change
00%
Bid4.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
18.5
18.5
Last Price5.5Jan 14, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
19
19
Last Price4.75Jan 06, 2025
Change
00%
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15554
Strike
20
20
Last Price6.85Jan 17, 2025
Change
0.23.01%
Bid6.85
Ask7.15
volume1
Intrest1271
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Strike
21
21
Last Price8.2Dec 27, 2024
Change
00%
Bid7.65
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price7.75Jan 06, 2025
Change
00%
Bid7.35
Ask10.4
volume0
Intrest0
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9829
Strike
22.5
22.5
Last Price9.78Dec 30, 2024
Change
00%
Bid9.15
Ask9.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5706
Strike
25
25
Last Price11.7Dec 18, 2024
Change
00%
Bid11.75
Ask12.25
volume0
Intrest1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4429
Strike
27
27
Last Price14Dec 18, 2024
Change
00%
Bid13
Ask14.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12461
Strike
30
30
Last Price15.5Nov 25, 2024
Change
00%
Bid16.4
Ask17.55
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2909
Strike
32
32
Last Price19.2Dec 27, 2024
Change
00%
Bid18.2
Ask19.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7350
Strike
35
35
Last Price20.7Dec 12, 2024
Change
00%
Bid21.2
Ask22.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4736
Strike
37
37
Last Price22.2Dec 06, 2024
Change
00%
Bid23.2
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved