$10.45
0.070.67%
近くで: -
$10.49
0.040.38%
時間外: Apr 17, 7:52 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 株価情報, オプションチェーン
オプションチェーンは、UiPathの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UiPathの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.8Apr 16, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest55
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.05Apr 09, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid2.83
Ask3.05
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price2.33Apr 08, 2025
Change
00%
Bid2.29
Ask2.58
volume0
Intrest1
Strike
8
8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price1.57Apr 04, 2025
Change
00%
Bid1.88
Ask2.09
volume0
Intrest7
Strike
8.5
8.5
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price1.54Apr 17, 2025
Change
0.6128.37%
Bid1.38
Ask1.55
volume8
Intrest23
Strike
9
9
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest21
Last Price1.3Apr 10, 2025
Change
00%
Bid0.79
Ask1.05
volume0
Intrest168
Strike
9.5
9.5
Last Price0.07Apr 17, 2025
Change
0.0222.22%
Bid0.05
Ask0.08
volume3
Intrest226
Last Price0.59Apr 17, 2025
Change
0.120.41%
Bid0.48
Ask0.85
volume20
Intrest152
Strike
10
10
Last Price0.16Apr 17, 2025
Change
0.0936%
Bid0.12
Ask0.17
volume79
Intrest250
Last Price0.27Apr 17, 2025
Change
0.0618.18%
Bid0.24
Ask0.3
volume69
Intrest184
Strike
10.5
10.5
Last Price0.34Apr 17, 2025
Change
0.1429.17%
Bid0.29
Ask0.34
volume43
Intrest54
Last Price0.09Apr 17, 2025
Change
0.0430.77%
Bid0.07
Ask0.11
volume294
Intrest439
Strike
11
11
Last Price0.62Apr 17, 2025
Change
0.1923.46%
Bid0.6
Ask0.66
volume10
Intrest68
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid0.01
Ask0.04
volume265
Intrest459
Strike
11.5
11.5
Last Price0.84Apr 15, 2025
Change
00%
Bid0.98
Ask1.16
volume0
Intrest17
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid0.01
Ask0.04
volume2004
Intrest237
Strike
12
12
Last Price1.56Apr 17, 2025
Change
0.5626.42%
Bid1.46
Ask1.64
volume1
Intrest32
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
12.5
12.5
Last Price2.55Apr 07, 2025
Change
00%
Bid1.96
Ask2.12
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.07
volume10
Intrest342
Strike
13
13
Last Price2.57Apr 17, 2025
Change
0.5918.67%
Bid2.46
Ask2.64
volume5
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
13.5
13.5
Last Price2.75Mar 17, 2025
Change
00%
Bid2.98
Ask4.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
14
14
Last Price3.35Mar 21, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
14.5
14.5
Last Price-
Change
-
Bid4
Ask4.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.39
volume1
Intrest17
Strike
15
15
Last Price4.32Apr 15, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
15.5
15.5
Last Price4.82Mar 21, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest1
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5.45
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
17
17
Last Price6.2Apr 02, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
17.5
17.5
Last Price7.32Mar 31, 2025
Change
00%
Bid6.25
Ask7.7
volume0
Intrest2
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
20
20
Last Price9.3Mar 21, 2025
Change
00%
Bid9.45
Ask9.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved