$13.26
0.171.30%
近くで: -
$13.25
-0.01000-0.08%
時間外: 5:58 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 株価情報, オプションチェーン
オプションチェーンは、UiPathの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UiPathの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.5
Ask13.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price8.75May 12, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest20
Strike
4
4
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price9.37Nov 26, 2024
Change
00%
Bid8
Ask8.35
volume0
Intrest1
Strike
5
5
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price9.05Feb 14, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest2
Strike
6
6
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest196
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.25May 13, 2025
Change
0.23.31%
Bid6.2
Ask6.3
volume2
Intrest4
Strike
7
7
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest21
Last Price5.55May 13, 2025
Change
0.23.48%
Bid5.5
Ask6.05
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.06May 12, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest31
Strike
8
8
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4562
Last Price3.5May 05, 2025
Change
00%
Bid4.6
Ask6.05
volume0
Intrest1
Strike
8.5
8.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest38
Last Price4.04May 12, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest75
Strike
9
9
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5289
Last Price2.35May 05, 2025
Change
00%
Bid3.7
Ask5.15
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest44
Last Price3.31May 13, 2025
Change
0.268.52%
Bid3.2
Ask3.4
volume8
Intrest500
Strike
10
10
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest9596
Last Price1.98May 09, 2025
Change
00%
Bid2.65
Ask2.86
volume0
Intrest37
Strike
10.5
10.5
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest280
Last Price2.25May 13, 2025
Change
0.29.76%
Bid2.08
Ask2.46
volume6
Intrest2249
Strike
11
11
Last Price0.02May 13, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume5
Intrest3505
Last Price1.71May 13, 2025
Change
0.2315.54%
Bid1.6
Ask2.44
volume2
Intrest813
Strike
11.5
11.5
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest278
Last Price1.31May 13, 2025
Change
0.3333.67%
Bid1.23
Ask1.3
volume123
Intrest2794
Strike
12
12
Last Price0.03May 13, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume15
Intrest1413
Last Price0.8May 13, 2025
Change
0.2237.93%
Bid0.75
Ask0.8
volume112
Intrest755
Strike
12.5
12.5
Last Price0.03May 13, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume53
Intrest104
Last Price0.33May 13, 2025
Change
0.0726.92%
Bid0.32
Ask0.37
volume478
Intrest3213
Strike
13
13
Last Price0.09May 13, 2025
Change
0.1359.09%
Bid0.08
Ask0.12
volume41
Intrest1136
Last Price0.1May 13, 2025
Change
0.0225%
Bid0.1
Ask0.11
volume6259
Intrest5272
Strike
13.5
13.5
Last Price0.37May 13, 2025
Change
1.1976.28%
Bid0.34
Ask0.38
volume34
Intrest2
Last Price0.04May 13, 2025
Change
00%
Bid0.03
Ask0.05
volume901
Intrest4208
Strike
14
14
Last Price1.11May 12, 2025
Change
00%
Bid0.71
Ask0.97
volume0
Intrest1023
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest78
Strike
14.5
14.5
Last Price-
Change
-
Bid1.19
Ask1.45
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest7286
Strike
15
15
Last Price1.25May 13, 2025
Change
1.3551.92%
Bid1.7
Ask2
volume1
Intrest68
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2
Ask2.43
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3466
Strike
16
16
Last Price4.15May 06, 2025
Change
00%
Bid2.61
Ask2.84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.2
Ask3.45
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7485
Strike
17
17
Last Price4.6May 08, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest89
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2516
Strike
18
18
Last Price8Mar 13, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest48
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest808
Strike
19
19
Last Price8.7Mar 13, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3619
Strike
20
20
Last Price9.3Mar 19, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3175
Strike
25
25
Last Price14Apr 23, 2025
Change
00%
Bid11.7
Ask11.95
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
30
30
Last Price19.9Apr 08, 2025
Change
00%
Bid16.7
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved