$12.46
-0.14-1.11%
近くで: Sep 25, 5:00 PM EST
$12.46
0.00110.01%
時間外: 7:55 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
UiPath Inc オプションチェーン
PATHNYSE
UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.5Sep 25, 2026
Change
0.151.96%
Bid7.3
Ask8.1
volume4
Intrest523
Strike
5
5
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price6.35Sep 25, 2026
Change
0.375.51%
Bid6.3
Ask6.65
volume6
Intrest557
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price5.55Sep 25, 2026
Change
1.2518.38%
Bid5.25
Ask5.65
volume4
Intrest212
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price4.07Sep 25, 2026
Change
1.6328.6%
Bid4.05
Ask4.6
volume4
Intrest44
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price3.82Sep 25, 2026
Change
2.4338.88%
Bid3.65
Ask4.3
volume2
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.78Sep 25, 2026
Change
1.0421.58%
Bid3.3
Ask4.1
volume2
Intrest19
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.42Sep 25, 2026
Change
0.8820.47%
Bid2.76
Ask3.6
volume2
Intrest5
Strike
9.5
9.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.68Sep 25, 2026
Change
1.4234.63%
Bid2.29
Ask3.05
volume2
Intrest9
Strike
10
10
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest21
Last Price2.02Sep 25, 2026
Change
0.6925.46%
Bid1.81
Ask2.46
volume2
Intrest10
Strike
10.5
10.5
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price1.5Sep 25, 2026
Change
0.6530.23%
Bid1.35
Ask1.61
volume17
Intrest11
Strike
11
11
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.02
volume30
Intrest36
Last Price1.17Sep 25, 2026
Change
0.2316.43%
Bid0.89
Ask1.34
volume2
Intrest6
Strike
11.5
11.5
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid0.04
Ask0.08
volume66
Intrest539
Last Price0.57Sep 25, 2026
Change
0.2832.94%
Bid0.54
Ask0.72
volume79
Intrest78
Strike
12
12
Last Price0.16Sep 25, 2026
Change
0.015.88%
Bid0.15
Ask0.17
volume641
Intrest546
Last Price0.41Sep 25, 2026
Change
0.1121.15%
Bid0.25
Ask0.41
volume119
Intrest41
Strike
12.5
12.5
Last Price0.36Sep 25, 2026
Change
0.012.7%
Bid0.32
Ask0.4
volume367
Intrest782
Last Price0.18Sep 25, 2026
Change
0.0933.33%
Bid0.15
Ask0.18
volume398
Intrest330
Strike
13
13
Last Price0.72Sep 25, 2026
Change
0.069.09%
Bid0.62
Ask0.82
volume188
Intrest837
Last Price0.09Sep 25, 2026
Change
0.0640%
Bid0.07
Ask0.1
volume1286
Intrest433
Strike
13.5
13.5
Last Price1.12Sep 25, 2026
Change
0.1212%
Bid1.02
Ask1.16
volume86
Intrest608
Last Price0.04Sep 25, 2026
Change
0.0660%
Bid0.02
Ask0.05
volume159
Intrest688
Strike
14
14
Last Price1.63Sep 25, 2026
Change
0.213.99%
Bid1.46
Ask1.72
volume52
Intrest1152
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.03
volume58
Intrest1202
Strike
14.5
14.5
Last Price1.82Sep 25, 2026
Change
0.021.09%
Bid1.66
Ask2.32
volume4
Intrest547
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume119
Intrest2443
Strike
15
15
Last Price2.4Sep 25, 2026
Change
0.167.14%
Bid2.21
Ask2.98
volume17
Intrest306
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.11
volume2
Intrest1251
Strike
15.5
15.5
Last Price2.98Sep 25, 2026
Change
0.176.05%
Bid2.77
Ask3.2
volume3
Intrest52
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.03
volume15
Intrest947
Strike
16
16
Last Price3.45Sep 25, 2026
Change
0.144.23%
Bid3.25
Ask3.7
volume2
Intrest32
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest97
Strike
16.5
16.5
Last Price3Sep 23, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest6
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest460
Strike
17
17
Last Price3.55Sep 23, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest21
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest376
Strike
17.5
17.5
Last Price4.15Sep 22, 2026
Change
-0%
Bid4.6
Ask6.15
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest839
Strike
18
18
Last Price4.52Sep 21, 2026
Change
-0%
Bid5.25
Ask5.8
volume0
Intrest1
Last Price0.2Sep 25, 2026
Change
0.191900%
Bid-
Ask0.01
volume1
Intrest250
Strike
18.5
18.5
Last Price6.05Sep 24, 2026
Change
-0%
Bid5.5
Ask6.85
volume0
Intrest325
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.19
volume12
Intrest217
Strike
19
19
Last Price5.55Sep 18, 2026
Change
-0%
Bid6.3
Ask7.85
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
19.5
19.5
Last Price-
Change
-
Bid6.5
Ask7.65
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest326
Strike
20
20
Last Price7.57Sep 25, 2026
Change
0.314.27%
Bid7.2
Ask8.15
volume2
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask10.35
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume3
Intrest73
Strike
22
22
Last Price9.48Sep 23, 2026
Change
-0%
Bid9.15
Ask11.2
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Strike
23
23
Last Price10.73Sep 25, 2026
Change
-
Bid10.2
Ask11.05
volume1
Intrest0
Last Price0.38Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid11.15
Ask13.3
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest126
Strike
25
25
Last Price11.05Sep 08, 2026
Change
-0%
Bid12.1
Ask14.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved