$88.53
0.000.00%
プレマーケット: May 16, 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) 株価情報, オプションチェーン
オプションチェーンは、Patrick Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patrick Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.5May 16, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price3.3Apr 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.7May 13, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.9
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price6May 06, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest206
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price1.25Apr 22, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved