$115.00
-0.47-0.41%
近くで: Dec 12, 4:00 PM EST
$115.00
N/A
時間外: Dec 12, 4:00 PM EST
Comments
Loading...
Patrick Industries (NASDAQ:PATK) 株価情報, オプションチェーン
オプションチェーンは、Patrick Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patrick Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
75
75
Last Price0.55Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
80
80
Last Price1.25Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.9May 22, 2025
Change
-0%
Bid28
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price1.65Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.5Jul 01, 2025
Change
-0%
Bid23
Ask26.9
volume0
Intrest0
Strike
90
90
Last Price3.6Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price3.4Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price8Nov 07, 2025
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest23
Strike
100
100
Last Price0.7Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest255
Last Price11.2Dec 12, 2025
Change
7.2180%
Bid10
Ask10.3
volume2
Intrest10
Strike
105
105
Last Price2.4Nov 25, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest188
Last Price5.7Dec 12, 2025
Change
2.2263.79%
Bid5.2
Ask5.7
volume1
Intrest319
Strike
110
110
Last Price4.5Nov 25, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest10
Last Price0.71Nov 25, 2025
Change
-0%
Bid0.25
Ask3.8
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid0.65
Ask4
volume0
Intrest0
Last Price1.8Oct 03, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest54
Strike
120
120
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price1.95Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price17.58Nov 13, 2024
Change
-0%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price2.15Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price19.93Nov 13, 2024
Change
-0%
Bid13.3
Ask17
volume0
Intrest0
Last Price1.65Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.85Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved