$135.45
2.191.64%
近くで: -
$135.45
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) 株価情報, オプションチェーン
オプションチェーンは、Patrick Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patrick Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.3
Ask98
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid88.4
Ask93
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price86.2Nov 22, 2024
Change
00%
Bid83.4
Ask87.6
volume0
Intrest1
Strike
50
50
Last Price1.36Jul 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price50.82Feb 09, 2024
Change
00%
Bid73.4
Ask78
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest92
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest116
Last Price39.94Feb 15, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest4
Strike
75
75
Last Price1.75May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
80
80
Last Price1.9Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
85
85
Last Price1.65Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
90
90
Last Price4.3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.3May 02, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest25
Strike
95
95
Last Price2.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
100
100
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.25
Ask0.35
volume12
Intrest43
Last Price19.4Feb 09, 2024
Change
00%
Bid29
Ask33
volume0
Intrest3
Strike
105
105
Last Price1.8Sep 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Last Price10.71Apr 19, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest50
Strike
110
110
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest33
Last Price33.5Sep 19, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest2
Strike
115
115
Last Price1.78Nov 18, 2024
Change
00%
Bid0.45
Ask1.75
volume0
Intrest70
Last Price30Sep 19, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest1
Strike
120
120
Last Price3.45Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price9.8Mar 15, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest1
Strike
125
125
Last Price4.1Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest92
Last Price6.8Nov 06, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest5
Strike
130
130
Last Price6.14Nov 19, 2024
Change
00%
Bid1.55
Ask6.4
volume0
Intrest180
Last Price7.05Jul 16, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest21
Strike
135
135
Last Price9.25Nov 13, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest176
Last Price3.9Nov 22, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest16
Strike
140
140
Last Price10Sep 18, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest10
Last Price2Nov 12, 2024
Change
00%
Bid1
Ask5
volume0
Intrest8
Strike
145
145
Last Price11.5Sep 19, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest10
Last Price1.55May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price3.6Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price2.9Aug 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price1.65Aug 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
165
165
Last Price49.03Mar 25, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.38Nov 04, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price1.65Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price1.3Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price63.98Mar 25, 2024
Change
00%
Bid42.5
Ask46.9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask57.1
volume0
Intrest0
Last Price0.45Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved