$83.40
-1.20-1.42%
近くで: -
$83.40
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) 株価情報, オプションチェーン
オプションチェーンは、Patrick Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patrick Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
80
80
Last Price1.8Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
85
85
Last Price3.4Mar 11, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest140
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Strike
90
90
Last Price4.2Mar 07, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price12Mar 18, 2025
Change
2.323.71%
Bid10.2
Ask12.8
volume10
Intrest81
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price14.5Mar 14, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest6
Last Price1.25Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price1.6Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved