$198.11
-15.32-7.18%
近くで: -
$198.11
0.000.00%
時間外: Apr 4, 4:27 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 株価情報, オプションチェーン
オプションチェーンは、Paycom Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paycom Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.1
Ask65.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 04, 2025
Change
-
Bid-
Ask2.35
volume21
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Last Price29.5Apr 04, 2025
Change
-
Bid28.5
Ask31.6
volume1
Intrest0
Strike
170
170
Last Price0.72Mar 18, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
175
175
Last Price1.55Mar 06, 2025
Change
00%
Bid1.15
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
180
180
Last Price2.08Apr 04, 2025
Change
1.38197.14%
Bid2
Ask4.6
volume11
Intrest5
Last Price20.5Apr 04, 2025
Change
9.431.44%
Bid16.2
Ask19
volume48
Intrest28
Strike
185
185
Last Price2.2Mar 14, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest139
Last Price15.08Apr 04, 2025
Change
14.6249.23%
Bid13.1
Ask15.5
volume8
Intrest22
Strike
190
190
Last Price3.25Apr 04, 2025
Change
2.82655.81%
Bid4
Ask6.7
volume3
Intrest7
Last Price12.66Apr 04, 2025
Change
14.4453.28%
Bid8.7
Ask12.5
volume15
Intrest15
Strike
195
195
Last Price3.1Apr 04, 2025
Change
2.65588.89%
Bid5.7
Ask8.5
volume1
Intrest8
Last Price9.57Apr 04, 2025
Change
15.3161.54%
Bid6.9
Ask9.5
volume24
Intrest66
Strike
200
200
Last Price7.9Apr 04, 2025
Change
5.9295%
Bid7.6
Ask10.9
volume34
Intrest42
Last Price5.8Apr 04, 2025
Change
3.4137.02%
Bid3.1
Ask5.5
volume38
Intrest34
Strike
210
210
Last Price14.8Apr 04, 2025
Change
7.192.21%
Bid13.3
Ask16.9
volume2
Intrest188
Last Price1.6Apr 04, 2025
Change
2.460%
Bid0.5
Ask3.5
volume14
Intrest112
Strike
220
220
Last Price14.3Apr 04, 2025
Change
0.936.96%
Bid21
Ask25
volume10
Intrest116
Last Price0.7Apr 04, 2025
Change
0.8454.55%
Bid0.35
Ask0.7
volume6
Intrest419
Strike
230
230
Last Price32.5Apr 04, 2025
Change
1585.71%
Bid30.3
Ask33.5
volume85
Intrest94
Last Price0.45Apr 04, 2025
Change
0.0510%
Bid0.1
Ask2
volume5
Intrest376
Strike
240
240
Last Price35.5Apr 04, 2025
Change
9.737.6%
Bid39.9
Ask43.9
volume4
Intrest3
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest350
Strike
250
250
Last Price23.42Mar 25, 2025
Change
00%
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Strike
260
260
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.8
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved