$227.37
0.270.12%
近くで: -
$227.37
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 株価情報, オプションチェーン
オプションチェーンは、Paycom Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paycom Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid140.7
Ask144.5
volume0
Intrest0
Strike
85
85
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid135.7
Ask139.6
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid130.7
Ask134.6
volume0
Intrest0
Strike
95
95
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price108.54Jan 22, 2025
Change
00%
Bid125.7
Ask129.6
volume0
Intrest0
Strike
100
100
Last Price1.75Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price94Oct 31, 2024
Change
00%
Bid120.8
Ask124.6
volume0
Intrest1
Strike
105
105
Last Price2.15Oct 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price89.3Oct 31, 2024
Change
00%
Bid115.8
Ask119.6
volume0
Intrest1
Strike
110
110
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid110.8
Ask114.6
volume0
Intrest0
Strike
115
115
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price99.21Mar 05, 2025
Change
00%
Bid105.9
Ask109.6
volume0
Intrest0
Strike
120
120
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price83.95Feb 13, 2025
Change
00%
Bid100.9
Ask104.6
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid96
Ask99.7
volume0
Intrest0
Strike
130
130
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid91.3
Ask94.7
volume0
Intrest0
Strike
135
135
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid86.3
Ask89.8
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid81.4
Ask84.7
volume0
Intrest0
Strike
145
145
Last Price1.19Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price56.95Feb 10, 2025
Change
00%
Bid76.4
Ask79.8
volume0
Intrest1
Strike
150
150
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Strike
155
155
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price61.65Feb 25, 2025
Change
00%
Bid66.6
Ask70
volume0
Intrest1
Strike
160
160
Last Price0.43Apr 28, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask65.2
volume0
Intrest0
Strike
165
165
Last Price0.7May 01, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest19
Last Price50Apr 16, 2025
Change
00%
Bid56.9
Ask60.4
volume0
Intrest4
Strike
170
170
Last Price0.97Apr 23, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest63
Last Price43Apr 11, 2025
Change
00%
Bid52.1
Ask55.6
volume0
Intrest16
Strike
175
175
Last Price0.95Apr 29, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest34
Last Price33.73Apr 22, 2025
Change
00%
Bid47.9
Ask50.9
volume0
Intrest16
Strike
180
180
Last Price1.07May 01, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest98
Last Price42.26Mar 25, 2025
Change
00%
Bid43.1
Ask45.9
volume0
Intrest11
Strike
185
185
Last Price1.38May 02, 2025
Change
0.1610.39%
Bid0.55
Ask2.6
volume1
Intrest27
Last Price39.84May 02, 2025
Change
4.8713.93%
Bid38.5
Ask41.4
volume4
Intrest69
Strike
190
190
Last Price1.8May 01, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest137
Last Price33.83Apr 25, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest28
Strike
195
195
Last Price3.43Apr 29, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest64
Last Price30.91May 02, 2025
Change
2.597.73%
Bid30
Ask32.5
volume4
Intrest110
Strike
200
200
Last Price2.77May 02, 2025
Change
1.128.42%
Bid2.9
Ask3.5
volume1
Intrest673
Last Price23.8May 02, 2025
Change
0.451.86%
Bid22.1
Ask24
volume1
Intrest100
Strike
210
210
Last Price5.35May 02, 2025
Change
0.356.14%
Bid5
Ask5.7
volume38
Intrest572
Last Price16.3May 02, 2025
Change
2.1511.65%
Bid15.6
Ask17.2
volume2
Intrest109
Strike
220
220
Last Price8.45May 02, 2025
Change
0.353.98%
Bid8.1
Ask8.8
volume67
Intrest590
Last Price11May 02, 2025
Change
1.7613.79%
Bid10.2
Ask11.5
volume20
Intrest133
Strike
230
230
Last Price11.1May 02, 2025
Change
1.511.9%
Bid12.1
Ask13.5
volume2
Intrest112
Last Price6.9May 02, 2025
Change
112.66%
Bid5.8
Ask7.1
volume7
Intrest232
Strike
240
240
Last Price16.5May 02, 2025
Change
5.9526.5%
Bid17.2
Ask19.5
volume1
Intrest47
Last Price3.7May 02, 2025
Change
0.919.57%
Bid2.6
Ask4.1
volume12
Intrest219
Strike
250
250
Last Price31.84Apr 15, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest14
Last Price1.75May 02, 2025
Change
0.9535.19%
Bid0.75
Ask1.95
volume6
Intrest166
Strike
260
260
Last Price36.3Apr 24, 2025
Change
00%
Bid32.4
Ask35.7
volume0
Intrest16
Last Price0.9May 02, 2025
Change
0.112.5%
Bid0.75
Ask2.05
volume9
Intrest200
Strike
270
270
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid51.2
Ask54.2
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
290
290
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price0.62Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
320
320
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid110.6
Ask114.4
volume0
Intrest0
Last Price2.24Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved