$261.50
0.000.00%
プレマーケット: 4:05 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 株価情報, オプションチェーン
オプションチェーンは、Paycom Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paycom Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid182.1
Ask185.9
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest71
Last Price-
Change
-
Bid177
Ask180.9
volume0
Intrest0
Strike
80
80
Last Price2.13Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid172.1
Ask175.9
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid167.1
Ask170.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask166.2
volume0
Intrest0
Strike
95
95
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price-
Change
-
Bid157.1
Ask161.2
volume0
Intrest0
Strike
100
100
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid152
Ask156.2
volume0
Intrest0
Strike
105
105
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price55Jul 19, 2024
Change
00%
Bid146.9
Ask151.2
volume0
Intrest1
Strike
110
110
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid142.2
Ask146
volume0
Intrest0
Strike
115
115
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price52.66Jul 18, 2024
Change
00%
Bid137.2
Ask141
volume0
Intrest1
Strike
120
120
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price53.1Jul 25, 2024
Change
00%
Bid132.2
Ask136.2
volume0
Intrest2
Strike
125
125
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid127.2
Ask131.3
volume0
Intrest0
Strike
130
130
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price29.5Jul 03, 2024
Change
00%
Bid122.1
Ask126.3
volume0
Intrest2
Strike
135
135
Last Price0.81Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid117.4
Ask121.1
volume0
Intrest0
Strike
140
140
Last Price1.2Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price74.28Nov 04, 2024
Change
00%
Bid112.6
Ask116.1
volume0
Intrest7
Strike
145
145
Last Price0.69Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price69.98Nov 04, 2024
Change
00%
Bid107.6
Ask111.4
volume0
Intrest1
Strike
150
150
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price26.25Aug 12, 2024
Change
00%
Bid102.2
Ask106.2
volume0
Intrest1
Strike
155
155
Last Price2.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price67.55Apr 29, 2025
Change
00%
Bid97.6
Ask101.2
volume0
Intrest8
Strike
160
160
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price47.71Mar 12, 2025
Change
00%
Bid92.7
Ask96.4
volume0
Intrest8
Strike
165
165
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest520
Last Price91.9May 21, 2025
Change
00%
Bid87.4
Ask91.5
volume0
Intrest19
Strike
170
170
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price53.7Apr 29, 2025
Change
00%
Bid82.8
Ask86.1
volume0
Intrest12
Strike
175
175
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price45.45Apr 23, 2025
Change
00%
Bid77.7
Ask81.3
volume0
Intrest17
Strike
180
180
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price65May 08, 2025
Change
00%
Bid72.3
Ask76.6
volume0
Intrest14
Strike
185
185
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price70.55May 19, 2025
Change
00%
Bid67.4
Ask71.4
volume0
Intrest8
Strike
190
190
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest166
Last Price28.3Apr 10, 2025
Change
00%
Bid63.5
Ask66.7
volume0
Intrest9
Strike
195
195
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price56May 12, 2025
Change
00%
Bid57.8
Ask61.5
volume0
Intrest36
Strike
200
200
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest345
Last Price48.92May 21, 2025
Change
00%
Bid48.9
Ask51.9
volume0
Intrest83
Strike
210
210
Last Price0.5May 16, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest318
Last Price41.1May 16, 2025
Change
00%
Bid39.2
Ask42.1
volume0
Intrest59
Strike
220
220
Last Price0.59May 19, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest123
Last Price32May 16, 2025
Change
00%
Bid29.8
Ask32.7
volume0
Intrest160
Strike
230
230
Last Price0.86May 21, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest107
Last Price22.95May 16, 2025
Change
00%
Bid20.5
Ask22.2
volume0
Intrest347
Strike
240
240
Last Price1.78May 21, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest93
Last Price13.8May 21, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest481
Strike
250
250
Last Price5.35May 22, 2025
Change
1.7146.98%
Bid4.3
Ask4.8
volume1
Intrest65
Last Price6.74May 22, 2025
Change
0.010.15%
Bid7.6
Ask8.3
volume11
Intrest275
Strike
260
260
Last Price7.6May 20, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest37
Last Price3.1May 22, 2025
Change
0.020.65%
Bid3.6
Ask3.9
volume3
Intrest129
Strike
270
270
Last Price14.4May 16, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest6
Last Price1.65May 22, 2025
Change
0.322.22%
Bid1.35
Ask1.65
volume1
Intrest114
Strike
280
280
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Last Price0.5May 22, 2025
Change
0.036.38%
Bid0.4
Ask0.6
volume2
Intrest38
Strike
290
290
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price0.41May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price3.6Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Last Price2.95Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid89.1
Ask93.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved