$212.59
5.542.68%
プレマーケット: 7:34 AM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 株価情報, オプションチェーン
オプションチェーンは、Paycom Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paycom Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.7
Ask129.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Strike
85
85
Last Price0.87Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Strike
90
90
Last Price0.89Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid110.5
Ask114.2
volume0
Intrest0
Strike
95
95
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid105.7
Ask109.2
volume0
Intrest0
Strike
100
100
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price-
Change
-
Bid101
Ask104.1
volume0
Intrest0
Strike
105
105
Last Price1.25Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Strike
110
110
Last Price1.33Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price109.65Nov 11, 2024
Change
00%
Bid84.6
Ask89.5
volume0
Intrest1
Strike
120
120
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
125
125
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
130
130
Last Price1.24Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price69.27Feb 05, 2025
Change
00%
Bid70.9
Ask74.5
volume0
Intrest2
Strike
135
135
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price72.25Oct 31, 2024
Change
00%
Bid66
Ask69.4
volume0
Intrest1
Strike
140
140
Last Price0.15Feb 12, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest80
Last Price60.3Jan 02, 2025
Change
00%
Bid60.7
Ask63.9
volume0
Intrest6
Strike
145
145
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Last Price60.58Jan 17, 2025
Change
00%
Bid56.2
Ask59.1
volume0
Intrest5
Strike
150
150
Last Price0.35Feb 12, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest105
Last Price53Oct 31, 2024
Change
00%
Bid51
Ask54.2
volume0
Intrest17
Strike
155
155
Last Price0.35Feb 12, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest41
Last Price47.1Feb 12, 2025
Change
00%
Bid46.6
Ask49.6
volume0
Intrest12
Strike
160
160
Last Price0.6Feb 12, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest119
Last Price70Dec 05, 2024
Change
00%
Bid41.7
Ask44.7
volume0
Intrest167
Strike
165
165
Last Price0.8Feb 12, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest126
Last Price38.81Jan 22, 2025
Change
00%
Bid37.1
Ask40.3
volume0
Intrest23
Strike
170
170
Last Price1Feb 12, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest201
Last Price29.62Jan 08, 2025
Change
00%
Bid33.1
Ask35.9
volume0
Intrest47
Strike
175
175
Last Price1.43Feb 12, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest561
Last Price29.97Feb 12, 2025
Change
00%
Bid28.3
Ask31.5
volume0
Intrest35
Strike
180
180
Last Price2.26Feb 12, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest157
Last Price22.6Feb 11, 2025
Change
00%
Bid24.6
Ask27.4
volume0
Intrest59
Strike
185
185
Last Price3.7Feb 12, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest188
Last Price21.06Feb 12, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest45
Strike
190
190
Last Price4.9Feb 12, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest1057
Last Price18Feb 12, 2025
Change
00%
Bid18
Ask21
volume0
Intrest49
Strike
195
195
Last Price6.5Feb 12, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest177
Last Price16.3Feb 12, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest104
Strike
200
200
Last Price8.5Feb 12, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest414
Last Price11.32Feb 12, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest172
Strike
210
210
Last Price14.52Feb 12, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest155
Last Price6.95Feb 12, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest235
Strike
220
220
Last Price19.06Feb 12, 2025
Change
00%
Bid18.8
Ask20.7
volume0
Intrest49
Last Price4.17Feb 12, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest732
Strike
230
230
Last Price28.18Feb 12, 2025
Change
00%
Bid24.7
Ask29.4
volume0
Intrest16
Last Price2.41Feb 12, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest306
Strike
240
240
Last Price36.96Feb 12, 2025
Change
00%
Bid33
Ask37.4
volume0
Intrest8
Last Price1.31Feb 12, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest164
Strike
250
250
Last Price45.75Feb 12, 2025
Change
00%
Bid42.3
Ask46.4
volume0
Intrest1
Last Price0.75Feb 12, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest41
Strike
260
260
Last Price-
Change
-
Bid52
Ask55.1
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid61.4
Ask64.7
volume0
Intrest0
Last Price0.9Feb 12, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Last Price0.11Feb 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest56
Strike
290
290
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
310
310
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
320
320
Last Price-
Change
-
Bid110.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved