$17.04
0.110.65%
近くで: Sep 4, 5:00 PM EST
$17.00
-0.04-0.23%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
PayPay Corp オプションチェーン
PAYPNASDAQ
PayPay Options
View PayPay (PAYP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.15Aug 05, 2026
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price1Sep 02, 2026
Change
-0%
Bid1.5
Ask3
volume0
Intrest4
Strike
15
15
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest90
Strike
17.5
17.5
Last Price2.4Jul 31, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price3.22Sep 03, 2026
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest10
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved