$100.03
0.730.73%
最終更新: Sep 29, 9:14 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Paychex Inc オプションチェーン
PAYXNASDAQ
決算: Q1 2027に発表されました。期中 水 9 23rdに決算が発表されました水 9 23rd マーケットオープン前。
Paychex Options
View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.4Sep 24, 2026
Change
-0%
Bid32.2
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price14.7Sep 28, 2026
Change
-0%
Bid13
Ask15.3
volume0
Intrest3
Strike
85
85
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest280
Last Price9.49Sep 28, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest6
Strike
90
90
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1373
Last Price20.4Sep 21, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
95
95
Last Price0.89Sep 28, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest439
Last Price1.95Sep 29, 2026
Change
0.520.41%
Bid1.9
Ask2.2
volume10
Intrest146
Strike
100
100
Last Price3Sep 29, 2026
Change
0.2810.29%
Bid2.7
Ask3.7
volume1
Intrest811
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest320
Strike
105
105
Last Price5.34Sep 28, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest572
Last Price0.15Sep 29, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume61
Intrest1703
Strike
110
110
Last Price9.72Sep 28, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest270
Last Price0.89Sep 29, 2026
Change
0.821171.43%
Bid-
Ask0.3
volume1
Intrest432
Strike
115
115
Last Price14.61Sep 28, 2026
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest2
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest739
Strike
120
120
Last Price19.68Sep 28, 2026
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest242
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1764
Strike
125
125
Last Price23.72Sep 25, 2026
Change
-0%
Bid25
Ask27.9
volume0
Intrest3
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest579
Strike
130
130
Last Price24.3Sep 23, 2026
Change
-0%
Bid30
Ask33
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest557
Strike
135
135
Last Price11.2Aug 31, 2026
Change
-0%
Bid35
Ask38.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.53Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid60
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid75
Ask78
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved