$153.46
-1.48-0.96%
プレマーケット: 4:27 AM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 株価情報, オプションチェーン
オプションチェーンは、Paychexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paychexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Strike
100
100
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
105
105
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Last Price30.88Feb 24, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest11
Strike
120
120
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price20.26Mar 24, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest4
Strike
125
125
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest878
Last Price20.3Mar 26, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest113
Strike
130
130
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1398
Last Price17.4Mar 31, 2025
Change
00%
Bid19.2
Ask21.5
volume0
Intrest50
Strike
135
135
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1891
Last Price15.1Apr 02, 2025
Change
00%
Bid13.4
Ask16.6
volume0
Intrest746
Strike
140
140
Last Price0.15Apr 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4736
Last Price10.3Apr 02, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest377
Strike
145
145
Last Price0.4Apr 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest4209
Last Price6.2Apr 02, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest1248
Strike
150
150
Last Price1.08Apr 02, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1261
Last Price2.52Apr 02, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest1815
Strike
155
155
Last Price2.72Apr 02, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest80
Last Price0.75Apr 02, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest2698
Strike
160
160
Last Price8.5Mar 28, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest141
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest700
Strike
165
165
Last Price11.5Apr 01, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest79
Strike
170
170
Last Price16.8Apr 01, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest2
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved