$146.41
2.251.56%
近くで: -
$146.74
0.330.23%
時間外: 6:01 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 株価情報, オプションチェーン
オプションチェーンは、Paychexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paychexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.9
Ask57.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
125
125
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1805
Last Price11.6Apr 08, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest11
Strike
130
130
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest304
Last Price9.4Apr 22, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest70
Strike
135
135
Last Price0.52Apr 29, 2025
Change
0.5852.73%
Bid0.45
Ask0.7
volume1686
Intrest1708
Last Price8Apr 29, 2025
Change
4100%
Bid6
Ask7.5
volume30
Intrest262
Strike
140
140
Last Price1.2Apr 29, 2025
Change
1.0546.67%
Bid1
Ask1.3
volume1708
Intrest338
Last Price3.65Apr 29, 2025
Change
1.5674.64%
Bid3.4
Ask3.7
volume59
Intrest505
Strike
145
145
Last Price4.8Apr 25, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest207
Last Price1.25Apr 29, 2025
Change
0.692.31%
Bid1.05
Ask1.35
volume32
Intrest283
Strike
150
150
Last Price5.3Apr 29, 2025
Change
3.9542.7%
Bid5.2
Ask5.6
volume8
Intrest196
Last Price0.35Apr 29, 2025
Change
0.140%
Bid0.2
Ask0.55
volume8
Intrest461
Strike
155
155
Last Price12.3Apr 28, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest29
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
160
160
Last Price17.33Apr 24, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest78
Strike
165
165
Last Price22.9Apr 25, 2025
Change
00%
Bid17.4
Ask21.2
volume0
Intrest11
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
170
170
Last Price18.4Mar 27, 2025
Change
00%
Bid23.1
Ask25.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price20.2Apr 02, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price33.9Mar 27, 2025
Change
00%
Bid38.1
Ask41.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved