$146.29
-0.55-0.37%
近くで: -
$146.29
00.00%
時間外: Jan 17, 6:22 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 株価情報, オプションチェーン
オプションチェーンは、Paychexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paychexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.5
Ask67.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price49.56Dec 19, 2024
Change
00%
Bid54.7
Ask58.5
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
110
110
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price24.9Nov 15, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest1
Strike
120
120
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price23Jan 17, 2025
Change
315%
Bid20.8
Ask23.6
volume2
Intrest32
Strike
125
125
Last Price0.07Jan 17, 2025
Change
0.158.82%
Bid0.05
Ask0.2
volume1
Intrest30
Last Price18.4Jan 17, 2025
Change
2.314.29%
Bid15.1
Ask18.7
volume2
Intrest84
Strike
130
130
Last Price0.24Jan 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1083
Last Price11.47Jan 16, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest170
Strike
135
135
Last Price0.41Jan 17, 2025
Change
00%
Bid0.4
Ask0.5
volume4
Intrest407
Last Price7.6Jan 17, 2025
Change
0.131.68%
Bid7.1
Ask7.5
volume3
Intrest510
Strike
140
140
Last Price1Jan 17, 2025
Change
0.3123.66%
Bid1
Ask1.2
volume41
Intrest410
Last Price3.8Jan 17, 2025
Change
0.429.95%
Bid3.5
Ask3.8
volume30
Intrest747
Strike
145
145
Last Price2.43Jan 17, 2025
Change
0.020.82%
Bid2.45
Ask2.75
volume5
Intrest108
Last Price1.44Jan 17, 2025
Change
0.2313.77%
Bid1.25
Ask1.45
volume336
Intrest2983
Strike
150
150
Last Price4.84Jan 17, 2025
Change
5.5653.46%
Bid4.4
Ask5.7
volume1
Intrest21
Last Price0.58Jan 17, 2025
Change
0.1431.82%
Bid0.3
Ask0.5
volume5
Intrest245
Strike
155
155
Last Price11.7Dec 03, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
1.1390.4%
Bid0.05
Ask0.2
volume8
Intrest123
Strike
160
160
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price1.27Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
165
165
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid21.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved