$149.89
0.000.00%
プレマーケット: 4:29 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 株価情報, オプションチェーン
オプションチェーンは、Paychexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paychexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Strike
90
90
Last Price1.05Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Strike
95
95
Last Price0.49Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price0.57Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest527
Last Price40.9Feb 06, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price2.6Aug 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price35.5Feb 06, 2025
Change
00%
Bid33.1
Ask38
volume0
Intrest0
Strike
115
115
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest483
Last Price21.3Oct 11, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest65
Last Price18.15Dec 17, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest58
Strike
125
125
Last Price0.15Feb 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest67
Last Price20.43Feb 07, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest88
Strike
130
130
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest215
Last Price16.16Feb 24, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest100
Strike
135
135
Last Price0.22Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest166
Last Price10.61Feb 24, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest128
Strike
140
140
Last Price0.5Feb 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest456
Last Price7.01Feb 24, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest422
Strike
145
145
Last Price1.15Feb 24, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest275
Last Price3.3Feb 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1592
Strike
150
150
Last Price3Feb 24, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest248
Last Price1.4Feb 24, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1775
Strike
155
155
Last Price6.7Feb 24, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest25
Last Price0.35Feb 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest431
Strike
160
160
Last Price12.7Nov 11, 2024
Change
00%
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest347
Strike
165
165
Last Price19.48Jan 21, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved