Prosperity Bancshares Inc オプションチェーン

PBNYSE

Trade with Public

Trade with Public

$68.86

-1.05-1.5%

近くで: Sep 21, 5:00 PM EST

$68.86

-1.05-1.5%

プレマーケット: 5:18 AM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Prosperity Bancshares Options

View Prosperity Bancshares (PB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid27.5

Ask31.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask26.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask21.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid13.8

Ask16.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.4

Ask10.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask6.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price2.3Sep 17, 2026

Change

-

Bid0.35

Ask3.4

volume0

Intrest14

Strike

70

70

Last Price1.1Sep 17, 2026

Change

-

Bid0.55

Ask3.6

volume0

Intrest12

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid4.5

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid9

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid14

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid19

Ask22.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid24

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid29

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid34

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid39

Ask42.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved