PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.3Aug 13, 2026
Bid55.7
Ask58.7
volume0
Intrest1
Last Price0.09Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Bid52.5
Ask55.9
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest56
Last Price49.4Aug 13, 2026
Bid51.4
Ask54.9
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price51.9Sep 02, 2026
Bid50.2
Ask53.9
volume0
Intrest2
Last Price0.09Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest73
Last Price47.8Aug 13, 2026
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price22.7Jul 06, 2026
Bid48.2
Ask51.9
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price48.09Sep 16, 2026
Bid47.3
Ask50.9
volume0
Intrest3
Last Price0.09Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest64
Last Price47.12Sep 16, 2026
Bid46.2
Ask49.9
volume0
Intrest3
Last Price0.09Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest117
Last Price43.8Aug 13, 2026
Bid45.2
Ask48.9
volume0
Intrest0
Last Price0.15Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest1417
Last Price42.8Aug 13, 2026
Bid44.2
Ask47.9
volume0
Intrest0
Last Price0.2Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price41.8Aug 13, 2026
Bid43.2
Ask46.9
volume0
Intrest0
Last Price0.71Jul 01, 2026
Bid-
Ask0.35
volume0
Intrest69
Last Price40.7Aug 13, 2026
Bid42.4
Ask45.9
volume0
Intrest0
Last Price1.95Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest112
Last Price39.7Aug 13, 2026
Bid41.2
Ask44.9
volume0
Intrest0
Last Price2.8May 13, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price41.03Sep 17, 2026
Bid40.5
Ask43.9
volume0
Intrest1
Last Price1.9Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest312
Last Price40.08Sep 17, 2026
Bid39.6
Ask42.9
volume0
Intrest15
Last Price0.02Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price38.1Aug 13, 2026
Bid38.2
Ask41.9
volume0
Intrest0
Last Price3.2Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price37.98Sep 17, 2026
Bid37.3
Ask40.9
volume0
Intrest0
Last Price0.4Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest279
Last Price37.03Sep 17, 2026
Bid36.2
Ask39.9
volume0
Intrest0
Last Price0.14Aug 14, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price29.62Aug 12, 2026
Bid35.2
Ask38.9
volume0
Intrest15
Last Price0.41Aug 27, 2026
Bid-
Ask0.9
volume0
Intrest226
Last Price35.15Sep 17, 2026
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.27Sep 08, 2026
Bid-
Ask0.55
volume0
Intrest126
Last Price34.2Sep 17, 2026
Bid33.9
Ask36.9
volume0
Intrest11
Last Price0.79Jul 21, 2026
Bid-
Ask1.5
volume0
Intrest16
Last Price33.14Sep 17, 2026
Bid32.2
Ask35.9
volume0
Intrest54
Last Price0.1Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price32.19Sep 17, 2026
Bid31.2
Ask34.9
volume0
Intrest7
Last Price0.6Jul 30, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price32.2Sep 17, 2026
Bid31.7
Ask32.6
volume0
Intrest782
Last Price0.06Sep 01, 2026
Bid-
Ask0.55
volume0
Intrest293
Last Price28.2Jul 30, 2026
Bid29.5
Ask32.9
volume0
Intrest40
Last Price0.29Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price28.85Sep 17, 2026
Bid28.7
Ask31.9
volume0
Intrest26
Last Price0.9Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price27.9Sep 17, 2026
Bid27.7
Ask30.7
volume0
Intrest11
Last Price0.57Aug 11, 2026
Bid-
Ask0.65
volume0
Intrest75
Last Price14.17Jul 16, 2026
Bid26.4
Ask29.7
volume0
Intrest4
Last Price0.95Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest73
Last Price24.91Sep 15, 2026
Bid25.8
Ask28.1
volume0
Intrest247
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest842
Last Price22.8Jul 30, 2026
Bid23.3
Ask26.1
volume0
Intrest84
Last Price0.2Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest57
Last Price19.2Sep 15, 2026
Bid20.8
Ask23.1
volume0
Intrest585
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest989
Last Price19.55Sep 17, 2026
Bid18.5
Ask20.6
volume0
Intrest64
Last Price0.1Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest548
Last Price11.45Sep 14, 2026
Bid16.4
Ask17.7
volume0
Intrest349
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest915
Last Price14.9Sep 17, 2026
Bid13.9
Ask15.2
volume0
Intrest493
Last Price0.05Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest234
Last Price11.95Sep 17, 2026
Bid11.1
Ask12.5
volume0
Intrest421
Last Price0.03Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest523
Last Price9.55Sep 17, 2026
Bid9
Ask10
volume0
Intrest530
Last Price0.05Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest339
Last Price7.5Sep 17, 2026
Bid6.7
Ask7.7
volume0
Intrest1274
Last Price0.05Sep 17, 2026
Bid-
Ask0.15
volume0
Intrest2208
Last Price2.45Sep 17, 2026
Bid2.3
Ask2.7
volume0
Intrest5154
Last Price0.35Sep 17, 2026
Bid0.1
Ask0.45
volume0
Intrest449
Last Price0.38Sep 17, 2026
Bid0.35
Ask0.7
volume0
Intrest12743
Last Price3.08Sep 17, 2026
Bid2.35
Ask4
volume0
Intrest61
Last Price0.1Sep 17, 2026
Bid0.05
Ask0.1
volume0
Intrest2895
Last Price5.8Sep 11, 2026
Bid6.8
Ask9
volume0
Intrest128
Last Price0.05Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest194
Last Price16.1Sep 15, 2026
Bid11.5
Ask14.1
volume0
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest1203
Last Price-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Bid21
Ask24.2
volume0
Intrest0
Last Price0.33Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid26.1
Ask29.4
volume0
Intrest0