$21.79
0.542.54%
近くで: -
$21.87
0.080.37%
時間外: 7:32 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) 株価情報, オプションチェーン
オプションチェーンは、PBF Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PBF Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.78May 05, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest0
Strike
11
11
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price7.4Mar 27, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest1
Strike
12
12
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.5Jun 17, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest9
Strike
13
13
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Last Price10.85Jun 17, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest18
Strike
14
14
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price4.75Jun 09, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest44
Strike
15
15
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest174
Last Price8.25Jun 17, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest54
Strike
16
16
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume5
Intrest318
Last Price7Jun 20, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest113
Strike
17
17
Last Price0.2Jun 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest597
Last Price3.7Jun 25, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest1394
Strike
18
18
Last Price0.25Jun 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest97
Last Price3.35Jun 26, 2025
Change
0.196.01%
Bid3.1
Ask3.3
volume1
Intrest415
Strike
19
19
Last Price0.4Jun 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest379
Last Price2.98Jun 24, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest556
Strike
20
20
Last Price0.55Jun 26, 2025
Change
0.226.67%
Bid0.5
Ask0.65
volume7
Intrest353
Last Price1.84Jun 26, 2025
Change
0.3926.9%
Bid1.7
Ask1.85
volume37
Intrest1031
Strike
21
21
Last Price0.85Jun 26, 2025
Change
0.110.53%
Bid0.85
Ask1.95
volume1
Intrest1162
Last Price1.27Jun 26, 2025
Change
0.218.69%
Bid1.2
Ask1.3
volume10
Intrest338
Strike
22
22
Last Price1.36Jun 26, 2025
Change
0.010.74%
Bid1.3
Ask1.45
volume6
Intrest287
Last Price0.84Jun 26, 2025
Change
0.1115.07%
Bid0.8
Ask0.9
volume1
Intrest394
Strike
23
23
Last Price1.79Jun 24, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest221
Last Price0.53Jun 26, 2025
Change
0.0510.42%
Bid0.5
Ask0.6
volume4
Intrest202
Strike
24
24
Last Price2.13Jun 24, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest372
Last Price0.39Jun 26, 2025
Change
0.1139.29%
Bid0.3
Ask0.4
volume40
Intrest561
Strike
25
25
Last Price2.35Jun 23, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest162
Last Price0.25Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume2
Intrest430
Strike
26
26
Last Price4.51Jun 23, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest345
Last Price0.16Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest155
Strike
27
27
Last Price6.7Jun 10, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest238
Last Price0.1Jun 26, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume1
Intrest105
Strike
28
28
Last Price6.4Jun 23, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest19
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
29
29
Last Price8.1Feb 26, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest61
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
30
30
Last Price13.1Apr 29, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest86
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1210
Strike
31
31
Last Price4.8Feb 11, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest5
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
32
32
Last Price8.32Feb 21, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest43
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
33
33
Last Price12.7Jun 12, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest107
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
34
34
Last Price17.3Apr 03, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest1
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
35
35
Last Price14.7Jun 12, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest164
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
36
36
Last Price13.4May 15, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest974
Strike
38
38
Last Price17.2May 15, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2946
Strike
40
40
Last Price17.3May 15, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest2
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest772
Strike
42
42
Last Price19Feb 14, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
45
45
Last Price29.74Apr 04, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest2
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest900
Strike
47
47
Last Price24.31May 15, 2025
Change
00%
Bid24.4
Ask26.8
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Strike
50
50
Last Price22.67Dec 17, 2024
Change
00%
Bid27.2
Ask29.6
volume0
Intrest0
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price29.7May 15, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
55
55
Last Price32.4May 15, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Strike
57.5
57.5
Last Price15.2Jun 26, 2024
Change
00%
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest754
Strike
60
60
Last Price37.4May 15, 2025
Change
00%
Bid37.3
Ask40
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
62.5
62.5
Last Price39.9May 15, 2025
Change
00%
Bid39.6
Ask42.4
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
65
65
Last Price42.3May 15, 2025
Change
00%
Bid42.3
Ask45
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
67.5
67.5
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price0.6Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest363
Strike
80
80
Last Price24.6Apr 01, 2024
Change
00%
Bid56.5
Ask59.9
volume0
Intrest0
Last Price1.5May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid61.4
Ask64.7
volume0
Intrest0
Last Price1.38May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved