$77.16
1.231.62%
近くで: Sep 16, 5:00 PM EST
$76.75
0.821.08%
プレマーケット: 5:30 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
PBF Energy Inc オプションチェーン
PBFNYSE
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.3Aug 13, 2026
Change
-
Bid55.7
Ask58.7
volume0
Intrest1
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
23
23
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest56
Last Price49.4Aug 13, 2026
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Strike
24
24
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price51.9Sep 02, 2026
Change
-
Bid50.2
Ask53.9
volume0
Intrest2
Strike
25
25
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest73
Last Price47.8Aug 13, 2026
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Strike
26
26
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest83
Last Price22.7Jul 06, 2026
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
27
27
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest50
Last Price48.09Sep 16, 2026
Change
-
Bid47.3
Ask50.9
volume0
Intrest3
Strike
28
28
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest64
Last Price47.12Sep 16, 2026
Change
-
Bid46.2
Ask49.9
volume0
Intrest3
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest117
Last Price43.8Aug 13, 2026
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1417
Last Price42.8Aug 13, 2026
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
31
31
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price41.8Aug 13, 2026
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
32
32
Last Price0.71Jul 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest69
Last Price40.7Aug 13, 2026
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Strike
33
33
Last Price1.95Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest112
Last Price39.7Aug 13, 2026
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Strike
34
34
Last Price2.8May 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest82
Last Price41.03Sep 17, 2026
Change
-
Bid40.5
Ask43.9
volume0
Intrest1
Strike
35
35
Last Price1.9Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest312
Last Price40.08Sep 17, 2026
Change
-
Bid39.6
Ask42.9
volume0
Intrest15
Strike
36
36
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price38.1Aug 13, 2026
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
37
37
Last Price3.2Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Last Price37.98Sep 17, 2026
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Strike
38
38
Last Price0.4Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest279
Last Price37.03Sep 17, 2026
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
39
39
Last Price0.14Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest24
Last Price29.62Aug 12, 2026
Change
-
Bid35.2
Ask38.9
volume0
Intrest15
Strike
40
40
Last Price0.41Aug 27, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest226
Last Price35.15Sep 17, 2026
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
41
41
Last Price0.27Sep 08, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest126
Last Price34.2Sep 17, 2026
Change
-
Bid33.9
Ask36.9
volume0
Intrest11
Strike
42
42
Last Price0.79Jul 21, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price33.14Sep 17, 2026
Change
-
Bid32.2
Ask35.9
volume0
Intrest54
Strike
43
43
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price32.19Sep 17, 2026
Change
-
Bid31.2
Ask34.9
volume0
Intrest7
Strike
44
44
Last Price0.6Jul 30, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest48
Last Price32.2Sep 17, 2026
Change
-
Bid31.7
Ask32.6
volume0
Intrest782
Strike
45
45
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest293
Last Price28.2Jul 30, 2026
Change
-
Bid29.5
Ask32.9
volume0
Intrest40
Strike
46
46
Last Price0.29Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price28.85Sep 17, 2026
Change
-
Bid28.7
Ask31.9
volume0
Intrest26
Strike
47
47
Last Price0.9Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest53
Last Price27.9Sep 17, 2026
Change
-
Bid27.7
Ask30.7
volume0
Intrest11
Strike
48
48
Last Price0.57Aug 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest75
Last Price14.17Jul 16, 2026
Change
-
Bid26.4
Ask29.7
volume0
Intrest4
Strike
49
49
Last Price0.95Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest73
Last Price24.91Sep 15, 2026
Change
-
Bid25.8
Ask28.1
volume0
Intrest247
Strike
50
50
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest842
Last Price22.8Jul 30, 2026
Change
-
Bid23.3
Ask26.1
volume0
Intrest84
Strike
52.5
52.5
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest57
Last Price19.2Sep 15, 2026
Change
-
Bid20.8
Ask23.1
volume0
Intrest585
Strike
55
55
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest989
Last Price19.55Sep 17, 2026
Change
-
Bid18.5
Ask20.6
volume0
Intrest64
Strike
57.5
57.5
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest548
Last Price11.45Sep 14, 2026
Change
-
Bid16.4
Ask17.7
volume0
Intrest349
Strike
60
60
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest915
Last Price14.9Sep 17, 2026
Change
-
Bid13.9
Ask15.2
volume0
Intrest493
Strike
62.5
62.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest234
Last Price11.95Sep 17, 2026
Change
-
Bid11.1
Ask12.5
volume0
Intrest421
Strike
65
65
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest523
Last Price9.55Sep 17, 2026
Change
-
Bid9
Ask10
volume0
Intrest530
Strike
67.5
67.5
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest339
Last Price7.5Sep 17, 2026
Change
-
Bid6.7
Ask7.7
volume0
Intrest1274
Strike
70
70
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2208
Last Price2.45Sep 17, 2026
Change
-
Bid2.3
Ask2.7
volume0
Intrest5154
Strike
75
75
Last Price0.35Sep 17, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest449
Last Price0.38Sep 17, 2026
Change
-
Bid0.35
Ask0.7
volume0
Intrest12743
Strike
80
80
Last Price3.08Sep 17, 2026
Change
-
Bid2.35
Ask4
volume0
Intrest61
Last Price0.1Sep 17, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest2895
Strike
85
85
Last Price5.8Sep 11, 2026
Change
-
Bid6.8
Ask9
volume0
Intrest128
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest194
Strike
90
90
Last Price16.1Sep 15, 2026
Change
-
Bid11.5
Ask14.1
volume0
Intrest1
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1203
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price0.33Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved