PBF Energy Inc オプションチェーン

PBFNYSE
$76.47
-0.69-0.89%
最終更新: Sep 18, 2:18 PM

PBF Energy Options

View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.91

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
20.0105.0
20.0
105.0
Last Price53.3Aug 13, 2026
Change
-0%
Bid55.9
Ask58.4
volume0
Intrest1
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Strike
23
23
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price49.4Aug 13, 2026
Change
-0%
Bid51.6
Ask54.5
volume0
Intrest0
Strike
24
24
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price51.9Sep 02, 2026
Change
-0%
Bid51.2
Ask53.4
volume0
Intrest2
Strike
25
25
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price47.8Aug 13, 2026
Change
-0%
Bid49.2
Ask52.5
volume0
Intrest0
Strike
26
26
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price22.7Jul 06, 2026
Change
-0%
Bid48.4
Ask51.5
volume0
Intrest0
Strike
27
27
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price48.09Sep 16, 2026
Change
-0%
Bid48
Ask50.4
volume0
Intrest3
Strike
28
28
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price48.35Sep 18, 2026
Change
1.232.61%
Bid47
Ask49
volume2
Intrest3
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price47.02Sep 18, 2026
Change
3.227.35%
Bid46
Ask48
volume3
Intrest0
Strike
30
30
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1417
Last Price46.09Sep 18, 2026
Change
3.297.69%
Bid44.8
Ask47.1
volume1
Intrest0
Strike
31
31
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price41.8Aug 13, 2026
Change
-0%
Bid43.7
Ask46.4
volume0
Intrest0
Strike
32
32
Last Price0.71Jul 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest69
Last Price40.7Aug 13, 2026
Change
-0%
Bid42.5
Ask45.5
volume0
Intrest0
Strike
33
33
Last Price1.95Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price39.7Aug 13, 2026
Change
-0%
Bid41.9
Ask44.5
volume0
Intrest0
Strike
34
34
Last Price2.8May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price41.03Sep 17, 2026
Change
-0%
Bid41
Ask43.4
volume0
Intrest3
Strike
35
35
Last Price1.9Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest312
Last Price41.48Sep 18, 2026
Change
1.43.49%
Bid39.9
Ask42.4
volume1
Intrest16
Strike
36
36
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price40.55Sep 18, 2026
Change
2.456.43%
Bid38.9
Ask41.4
volume1
Intrest0
Strike
37
37
Last Price3.2Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price37.98Sep 17, 2026
Change
-0%
Bid37.9
Ask40.4
volume0
Intrest1
Strike
38
38
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest279
Last Price37.03Sep 17, 2026
Change
-0%
Bid36.9
Ask39.4
volume0
Intrest1
Strike
39
39
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price29.62Aug 12, 2026
Change
-0%
Bid36
Ask38.4
volume0
Intrest15
Strike
40
40
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest226
Last Price35.15Sep 17, 2026
Change
-0%
Bid35
Ask37.4
volume0
Intrest12
Strike
41
41
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest126
Last Price35.66Sep 18, 2026
Change
1.464.27%
Bid33.7
Ask36.2
volume1
Intrest23
Strike
42
42
Last Price0.79Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price34.73Sep 18, 2026
Change
1.594.8%
Bid32.7
Ask35.2
volume1
Intrest54
Strike
43
43
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price32.19Sep 17, 2026
Change
-0%
Bid32
Ask34.4
volume0
Intrest8
Strike
44
44
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Last Price31.85Sep 18, 2026
Change
0.351.09%
Bid31
Ask32.2
volume33
Intrest758
Strike
45
45
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest293
Last Price28.2Jul 30, 2026
Change
-0%
Bid29.9
Ask32.4
volume0
Intrest40
Strike
46
46
Last Price0.29Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price28.85Sep 17, 2026
Change
-0%
Bid28.8
Ask31.4
volume0
Intrest27
Strike
47
47
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price27.9Sep 17, 2026
Change
-0%
Bid28
Ask30.4
volume0
Intrest12
Strike
48
48
Last Price0.57Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price14.17Jul 16, 2026
Change
-0%
Bid27
Ask29.4
volume0
Intrest4
Strike
49
49
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price26.6Sep 18, 2026
Change
1.696.78%
Bid25.8
Ask28.4
volume10
Intrest247
Strike
50
50
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest842
Last Price22.8Jul 30, 2026
Change
-0%
Bid23.4
Ask25.9
volume0
Intrest84
Strike
52.5
52.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price22.3Sep 18, 2026
Change
3.116.15%
Bid21
Ask23.4
volume5
Intrest585
Strike
55
55
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest989
Last Price19.55Sep 17, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest63
Strike
57.5
57.5
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest548
Last Price16.3Sep 18, 2026
Change
4.8542.36%
Bid16
Ask16.9
volume13
Intrest349
Strike
60
60
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest915
Last Price14.3Sep 18, 2026
Change
0.64.03%
Bid13.5
Ask14.6
volume28
Intrest483
Strike
62.5
62.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest234
Last Price12.65Sep 18, 2026
Change
0.75.86%
Bid11
Ask13.2
volume39
Intrest421
Strike
65
65
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume6
Intrest520
Last Price10.15Sep 18, 2026
Change
0.66.28%
Bid8.5
Ask10.7
volume2
Intrest529
Strike
67.5
67.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest334
Last Price6.62Sep 18, 2026
Change
0.8811.73%
Bid6
Ask6.8
volume103
Intrest1212
Strike
70
70
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.1
volume30
Intrest2202
Last Price1.2Sep 18, 2026
Change
1.2551.02%
Bid1.2
Ask1.65
volume817
Intrest4431
Strike
75
75
Last Price0.09Sep 18, 2026
Change
0.2674.29%
Bid-
Ask0.05
volume199
Intrest510
Last Price0.05Sep 18, 2026
Change
0.3386.84%
Bid-
Ask0.05
volume881
Intrest12325
Strike
80
80
Last Price2.5Sep 18, 2026
Change
0.5818.83%
Bid1.85
Ask4
volume3
Intrest65
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest2900
Strike
85
85
Last Price7.26Sep 18, 2026
Change
1.4625.17%
Bid6.9
Ask9.2
volume20
Intrest108
Last Price0.16Sep 18, 2026
Change
0.11220%
Bid-
Ask2.15
volume7
Intrest194
Strike
90
90
Last Price16.1Sep 15, 2026
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.2400%
Bid-
Ask1.95
volume1
Intrest1203
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price0.33Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0