Comments
Loading...
PBF Energy (NYSE:PBF) 株価情報, オプションチェーン
オプションチェーンは、PBF Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PBF Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price6.25Dec 26, 2024
Change
00%
Bid8.9
Ask11.1
volume0
Intrest1
Strike
20
20
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Last Price6Dec 19, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest5
Strike
21
21
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.5Jan 24, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest2
Strike
22
22
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price8.4Jan 17, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest13
Strike
23
23
Last Price0.08Jan 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest14
Last Price6.5Jan 24, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest125
Strike
24
24
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest84
Last Price4.45Jan 28, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest47
Strike
25
25
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest298
Last Price4.5Jan 29, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest175
Strike
26
26
Last Price0.25Jan 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest191
Last Price3.3Jan 29, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest104
Strike
27
27
Last Price0.47Jan 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest236
Last Price2.67Jan 30, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest207
Strike
28
28
Last Price0.9Jan 31, 2025
Change
0.2538.46%
Bid0.75
Ask1
volume1
Intrest175
Last Price2.3Jan 30, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest60
Strike
29
29
Last Price1.2Jan 31, 2025
Change
0.220%
Bid1.15
Ask1.45
volume4
Intrest114
Last Price1.8Jan 30, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest561
Strike
30
30
Last Price1.27Jan 30, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1083
Last Price1.04Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest176
Strike
31
31
Last Price2.1Jan 28, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest237
Last Price0.8Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest653
Strike
32
32
Last Price2.47Jan 30, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest127
Last Price0.56Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest383
Strike
33
33
Last Price3.9Jan 31, 2025
Change
0.825.81%
Bid4
Ask4.2
volume5
Intrest69
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume2
Intrest227
Strike
34
34
Last Price3.4Jan 27, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest12
Last Price0.22Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest793
Strike
35
35
Last Price4.64Jan 27, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest363
Last Price0.1Jan 31, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume2
Intrest169
Strike
36
36
Last Price6.6Jan 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest97
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
40
40
Last Price11.32Jan 14, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest5
Last Price0.23Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest270
Strike
45
45
Last Price13.6Sep 24, 2024
Change
00%
Bid14.8
Ask16.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
50
50
Last Price18.79Oct 01, 2024
Change
00%
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price17.3Jul 23, 2024
Change
00%
Bid23.9
Ask27.2
volume0
Intrest0
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price18.4Jul 09, 2024
Change
00%
Bid29.8
Ask32.2
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
65
65
Last Price18.9Jul 02, 2024
Change
00%
Bid34
Ask37.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved