$77.19
0.030.04%
近くで: Sep 18, 5:00 PM EST
$77.33
0.140.18%
時間外: 6:48 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
PBF Energy Inc オプションチェーン
PBFNYSE
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.39
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.1Sep 15, 2026
Change
-0%
Bid26
Ask28.7
volume0
Intrest17
Strike
50
50
Last Price0.15Sep 18, 2026
Change
0.0628.57%
Bid0.1
Ask0.3
volume26
Intrest127
Last Price16.75Aug 24, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest1
Strike
55
55
Last Price0.31Sep 18, 2026
Change
0.1329.55%
Bid0.3
Ask0.45
volume7
Intrest826
Last Price17.7Sep 18, 2026
Change
0.42.31%
Bid17
Ask18.4
volume16
Intrest77
Strike
60
60
Last Price0.81Sep 18, 2026
Change
0.066.9%
Bid0.65
Ask0.9
volume570
Intrest364
Last Price13.4Sep 18, 2026
Change
16.94%
Bid13.1
Ask14.2
volume35
Intrest244
Strike
65
65
Last Price1.5Sep 18, 2026
Change
0.137.98%
Bid1.4
Ask1.8
volume3019
Intrest390
Last Price10.42Sep 15, 2026
Change
-0%
Bid11
Ask12.6
volume0
Intrest11
Strike
67.5
67.5
Last Price2.15Sep 18, 2026
Change
0.146.11%
Bid1.95
Ask2.35
volume84
Intrest173
Last Price9.9Sep 18, 2026
Change
0.363.51%
Bid9.6
Ask10.7
volume7
Intrest110
Strike
70
70
Last Price2.9Sep 18, 2026
Change
0.123.97%
Bid2.7
Ask3.2
volume109
Intrest377
Last Price9.22Sep 18, 2026
Change
0.010.11%
Bid8.1
Ask9.2
volume49
Intrest95
Strike
72.5
72.5
Last Price3.82Sep 18, 2026
Change
0.133.29%
Bid3.7
Ask4.1
volume35
Intrest312
Last Price7Sep 18, 2026
Change
0.334.5%
Bid6.6
Ask7.7
volume55
Intrest1227
Strike
75
75
Last Price5.08Sep 18, 2026
Change
0.030.59%
Bid4.8
Ask5.3
volume3388
Intrest236
Last Price5.91Sep 18, 2026
Change
0.345.44%
Bid5.7
Ask6.5
volume107
Intrest1696
Strike
77.5
77.5
Last Price6.41Sep 18, 2026
Change
0.020.31%
Bid6.1
Ask6.6
volume25
Intrest73
Last Price4.9Sep 18, 2026
Change
0.47.55%
Bid4.8
Ask5.4
volume1859
Intrest3393
Strike
80
80
Last Price7.9Sep 18, 2026
Change
1.818.56%
Bid7.4
Ask8.5
volume20
Intrest29
Last Price4.03Sep 18, 2026
Change
0.276.28%
Bid3.8
Ask4.3
volume15
Intrest82
Strike
82.5
82.5
Last Price12.1Sep 16, 2026
Change
-0%
Bid9.1
Ask10.1
volume0
Intrest6
Last Price3.2Sep 18, 2026
Change
0.411.11%
Bid3.1
Ask4.5
volume53
Intrest351
Strike
85
85
Last Price11Sep 18, 2026
Change
0.86.78%
Bid10.8
Ask12.5
volume15
Intrest11
Last Price2.12Sep 18, 2026
Change
0.156.61%
Bid1.9
Ask2.45
volume67
Intrest1049
Strike
90
90
Last Price14.2Sep 18, 2026
Change
-
Bid14.6
Ask16.1
volume10
Intrest0
Last Price1.3Sep 18, 2026
Change
0.4324.86%
Bid1.15
Ask2.5
volume11
Intrest69
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price1.09Sep 18, 2026
Change
0.010.91%
Bid0.75
Ask1.2
volume28
Intrest117
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price0.61Sep 18, 2026
Change
0.6150%
Bid0.45
Ask1
volume4
Intrest31
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price0.57Sep 18, 2026
Change
0.023.64%
Bid0.3
Ask0.5
volume1
Intrest18
Strike
110
110
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved