$21.22
0.211.00%
近くで: -
$21.22
0.000.00%
時間外: Mar 7, 7:38 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) 株価情報, オプションチェーン
オプションチェーンは、PBF Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PBF Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.28Nov 15, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price2.79Mar 06, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest10
Strike
18
18
Last Price0.22Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Last Price3Mar 07, 2025
Change
1.376.47%
Bid2.25
Ask2.85
volume4
Intrest5
Strike
19
19
Last Price0.25Mar 07, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume1
Intrest62
Last Price2.23Mar 07, 2025
Change
0.7348.67%
Bid0.85
Ask1.85
volume11
Intrest36
Strike
20
20
Last Price0.4Mar 07, 2025
Change
0.450%
Bid0.45
Ask0.55
volume10
Intrest79
Last Price1.4Mar 07, 2025
Change
0.5564.71%
Bid1.1
Ask1.25
volume3
Intrest84
Strike
21
21
Last Price0.75Mar 07, 2025
Change
1.3564.29%
Bid0.75
Ask0.9
volume4
Intrest300
Last Price1.03Mar 07, 2025
Change
0.2328.75%
Bid0.35
Ask0.75
volume5
Intrest300
Strike
22
22
Last Price1.2Mar 07, 2025
Change
0.3522.58%
Bid1.3
Ask1.5
volume3
Intrest572
Last Price0.5Mar 07, 2025
Change
0.2492.31%
Bid0.35
Ask0.4
volume26
Intrest430
Strike
23
23
Last Price2.25Mar 06, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest207
Last Price0.3Mar 07, 2025
Change
0.1487.5%
Bid0.15
Ask0.25
volume62
Intrest149
Strike
24
24
Last Price2.76Mar 07, 2025
Change
2.2444.8%
Bid2.6
Ask3.2
volume2
Intrest198
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume28
Intrest426
Strike
25
25
Last Price3.5Mar 07, 2025
Change
2.1738.27%
Bid3.5
Ask4.1
volume4
Intrest430
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Strike
26
26
Last Price5.21Mar 03, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest235
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest232
Strike
27
27
Last Price7.5Mar 05, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest414
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
28
28
Last Price7.3Mar 06, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest188
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
29
29
Last Price7.8Mar 06, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest285
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Strike
30
30
Last Price8.42Mar 07, 2025
Change
0.788.48%
Bid8.6
Ask9
volume229
Intrest754
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
31
31
Last Price9.2Mar 07, 2025
Change
19.8%
Bid9.3
Ask10.2
volume103
Intrest137
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Strike
32
32
Last Price10.1Mar 07, 2025
Change
0.76.48%
Bid10.4
Ask11.2
volume21
Intrest29
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Strike
33
33
Last Price11.7Mar 06, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
34
34
Last Price13.2Mar 06, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
35
35
Last Price14.1Mar 06, 2025
Change
00%
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
36
36
Last Price14.5Mar 06, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest9
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
37
37
Last Price15.7Mar 07, 2025
Change
0.10.64%
Bid15.3
Ask16.2
volume22
Intrest29
Last Price0.39Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
38
38
Last Price16.1Mar 07, 2025
Change
1.16.4%
Bid16.3
Ask17.1
volume10
Intrest60
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
39
39
Last Price17.32Feb 27, 2025
Change
00%
Bid17.3
Ask18.4
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Strike
40
40
Last Price18.31Feb 27, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
41
41
Last Price19.7Mar 07, 2025
Change
0.21.03%
Bid19.4
Ask20.1
volume76
Intrest99
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
42
42
Last Price14.1Nov 04, 2024
Change
00%
Bid20.3
Ask21.6
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
43
43
Last Price22.1Mar 06, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest0
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price13Sep 06, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest2
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest216
Strike
45
45
Last Price12.74Oct 07, 2024
Change
00%
Bid23.3
Ask25
volume0
Intrest0
Last Price2.6Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
46
46
Last Price11.5Aug 07, 2024
Change
00%
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47
47
Last Price16.6Sep 11, 2024
Change
00%
Bid25.2
Ask26.4
volume0
Intrest0
Last Price1.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
48
48
Last Price10.5Jul 25, 2024
Change
00%
Bid26.3
Ask28
volume0
Intrest9
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid27.7
Ask30
volume0
Intrest0
Last Price0.42Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
55
55
Last Price20.6Aug 21, 2024
Change
00%
Bid33.3
Ask35
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid38.2
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved