$76.47
-0.69-0.89%
最終更新: Sep 18, 2:18 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 18
PBF Energy Inc オプションチェーン
PBFNYSE
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.91
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.3Aug 13, 2026
Change
-0%
Bid55.9
Ask58.4
volume0
Intrest1
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Strike
23
23
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price49.4Aug 13, 2026
Change
-0%
Bid51.6
Ask54.5
volume0
Intrest0
Strike
24
24
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price51.9Sep 02, 2026
Change
-0%
Bid51.2
Ask53.4
volume0
Intrest2
Strike
25
25
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price47.8Aug 13, 2026
Change
-0%
Bid49.2
Ask52.5
volume0
Intrest0
Strike
26
26
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price22.7Jul 06, 2026
Change
-0%
Bid48.4
Ask51.5
volume0
Intrest0
Strike
27
27
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price48.09Sep 16, 2026
Change
-0%
Bid48
Ask50.4
volume0
Intrest3
Strike
28
28
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price48.35Sep 18, 2026
Change
1.232.61%
Bid47
Ask49
volume2
Intrest3
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price47.02Sep 18, 2026
Change
3.227.35%
Bid46
Ask48
volume3
Intrest0
Strike
30
30
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1417
Last Price46.09Sep 18, 2026
Change
3.297.69%
Bid44.8
Ask47.1
volume1
Intrest0
Strike
31
31
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price41.8Aug 13, 2026
Change
-0%
Bid43.7
Ask46.4
volume0
Intrest0
Strike
32
32
Last Price0.71Jul 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest69
Last Price40.7Aug 13, 2026
Change
-0%
Bid42.5
Ask45.5
volume0
Intrest0
Strike
33
33
Last Price1.95Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price39.7Aug 13, 2026
Change
-0%
Bid41.9
Ask44.5
volume0
Intrest0
Strike
34
34
Last Price2.8May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price41.03Sep 17, 2026
Change
-0%
Bid41
Ask43.4
volume0
Intrest3
Strike
35
35
Last Price1.9Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest312
Last Price41.48Sep 18, 2026
Change
1.43.49%
Bid39.9
Ask42.4
volume1
Intrest16
Strike
36
36
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price40.55Sep 18, 2026
Change
2.456.43%
Bid38.9
Ask41.4
volume1
Intrest0
Strike
37
37
Last Price3.2Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price37.98Sep 17, 2026
Change
-0%
Bid37.9
Ask40.4
volume0
Intrest1
Strike
38
38
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest279
Last Price37.03Sep 17, 2026
Change
-0%
Bid36.9
Ask39.4
volume0
Intrest1
Strike
39
39
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price29.62Aug 12, 2026
Change
-0%
Bid36
Ask38.4
volume0
Intrest15
Strike
40
40
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest226
Last Price35.15Sep 17, 2026
Change
-0%
Bid35
Ask37.4
volume0
Intrest12
Strike
41
41
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest126
Last Price35.66Sep 18, 2026
Change
1.464.27%
Bid33.7
Ask36.2
volume1
Intrest23
Strike
42
42
Last Price0.79Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price34.73Sep 18, 2026
Change
1.594.8%
Bid32.7
Ask35.2
volume1
Intrest54
Strike
43
43
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price32.19Sep 17, 2026
Change
-0%
Bid32
Ask34.4
volume0
Intrest8
Strike
44
44
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Last Price31.85Sep 18, 2026
Change
0.351.09%
Bid31
Ask32.2
volume33
Intrest758
Strike
45
45
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest293
Last Price28.2Jul 30, 2026
Change
-0%
Bid29.9
Ask32.4
volume0
Intrest40
Strike
46
46
Last Price0.29Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price28.85Sep 17, 2026
Change
-0%
Bid28.8
Ask31.4
volume0
Intrest27
Strike
47
47
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price27.9Sep 17, 2026
Change
-0%
Bid28
Ask30.4
volume0
Intrest12
Strike
48
48
Last Price0.57Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price14.17Jul 16, 2026
Change
-0%
Bid27
Ask29.4
volume0
Intrest4
Strike
49
49
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price26.6Sep 18, 2026
Change
1.696.78%
Bid25.8
Ask28.4
volume10
Intrest247
Strike
50
50
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest842
Last Price22.8Jul 30, 2026
Change
-0%
Bid23.4
Ask25.9
volume0
Intrest84
Strike
52.5
52.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price22.3Sep 18, 2026
Change
3.116.15%
Bid21
Ask23.4
volume5
Intrest585
Strike
55
55
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest989
Last Price19.55Sep 17, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest63
Strike
57.5
57.5
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest548
Last Price16.3Sep 18, 2026
Change
4.8542.36%
Bid16
Ask16.9
volume13
Intrest349
Strike
60
60
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest915
Last Price14.3Sep 18, 2026
Change
0.64.03%
Bid13.5
Ask14.6
volume28
Intrest483
Strike
62.5
62.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest234
Last Price12.65Sep 18, 2026
Change
0.75.86%
Bid11
Ask13.2
volume39
Intrest421
Strike
65
65
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume6
Intrest520
Last Price10.15Sep 18, 2026
Change
0.66.28%
Bid8.5
Ask10.7
volume2
Intrest529
Strike
67.5
67.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest334
Last Price6.62Sep 18, 2026
Change
0.8811.73%
Bid6
Ask6.8
volume103
Intrest1212
Strike
70
70
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.1
volume30
Intrest2202
Last Price1.2Sep 18, 2026
Change
1.2551.02%
Bid1.2
Ask1.65
volume817
Intrest4431
Strike
75
75
Last Price0.09Sep 18, 2026
Change
0.2674.29%
Bid-
Ask0.05
volume199
Intrest510
Last Price0.05Sep 18, 2026
Change
0.3386.84%
Bid-
Ask0.05
volume881
Intrest12325
Strike
80
80
Last Price2.5Sep 18, 2026
Change
0.5818.83%
Bid1.85
Ask4
volume3
Intrest65
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest2900
Strike
85
85
Last Price7.26Sep 18, 2026
Change
1.4625.17%
Bid6.9
Ask9.2
volume20
Intrest108
Last Price0.16Sep 18, 2026
Change
0.11220%
Bid-
Ask2.15
volume7
Intrest194
Strike
90
90
Last Price16.1Sep 15, 2026
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.2400%
Bid-
Ask1.95
volume1
Intrest1203
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price0.33Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved